Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMRX) Chimerix Inc Weekly charts technical analysis

(CMRX) Chimerix Inc Weekly charts technical analysis Weekly analysis of Chimerix Inc | Buy/Sell Chimerix Inc

Chimerix Inc trades in USA in Health Care sector.

10 day averaged volume of Chimerix Inc is 314070

Date	Closing Price	Open	High	Low	Volume
25 Tue Jun 2024	0.93	0.89	0.93	0.88	0.39 Mn
21 Fri Jun 2024	0.89	0.90	0.91	0.87	0.612 Mn
18 Tue Jun 2024	0.87	0.88	0.91	0.87	0.711 Mn
14 Fri Jun 2024	0.88	0.91	0.97	0.88	1.903 Mn
07 Fri Jun 2024	0.93	0.98	0.98	0.90	0.717 Mn
31 Fri May 2024	0.97	0.94	0.98	0.91	0.56 Mn
23 Thu May 2024	0.94	0.10	1.02	0.10	0.672 Mn
17 Fri May 2024	0.99	0.98	1.05	0.95	0.906 Mn
10 Fri May 2024	0.97	0.95	1.04	0.94	1.207 Mn
03 Fri May 2024	0.95	0.90	0.98	0.89	1.219 Mn

Indicators analysis of Chimerix Inc (CMRX)

Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chimerix Inc in short term and the sell signal is strong.

Chimerix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chimerix Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chimerix Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.93 and Chimerix Inc (CMRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.

Chimerix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts