(CMRX) Chimerix Inc ForceIndex charts technical analysis
(CMRX) Chimerix Inc ForceIndex charts technical analysis ForceIndex analysis of Chimerix Inc | Buy/Sell Chimerix Inc
Chimerix Inc trades in USA in Health Care sector.
10 day averaged volume of Chimerix Inc is 2397190
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 8.52 | 8.53 | 8.53 | 8.52 | 1.538 Mn |
| 10 Thu Apr 2025 | 8.53 | 8.52 | 8.55 | 8.51 | 2.956 Mn |
| 09 Wed Apr 2025 | 8.53 | 8.51 | 8.53 | 8.50 | 4.183 Mn |
| 08 Tue Apr 2025 | 8.51 | 8.52 | 8.54 | 8.51 | 1.166 Mn |
| 07 Mon Apr 2025 | 8.52 | 8.50 | 8.53 | 8.46 | 4.246 Mn |
| 04 Fri Apr 2025 | 8.53 | 8.51 | 8.54 | 8.51 | 4.548 Mn |
| 03 Thu Apr 2025 | 8.53 | 8.51 | 8.53 | 8.51 | 1.013 Mn |
| 02 Wed Apr 2025 | 8.52 | 8.52 | 8.53 | 8.51 | 1.348 Mn |
| 01 Tue Apr 2025 | 8.50 | 8.50 | 8.51 | 8.50 | 1.747 Mn |
| 31 Mon Mar 2025 | 8.51 | 8.50 | 8.51 | 8.50 | 1.929 Mn |
Indicators analysis of Chimerix Inc (CMRX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chimerix Inc in short term but the sell signal is initial and weak.
Chimerix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chimerix Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chimerix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.52 and Chimerix Inc (CMRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.