(CMRE) Costamare Inc Stochastics charts technical analysis
(CMRE) Costamare Inc Stochastics charts technical analysis Stochastics analysis of Costamare Inc | Buy/Sell Costamare Inc
Costamare Inc trades in USA in Transportation sector.
10 day averaged volume of Costamare Inc is 512183
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 9.39 | 9.31 | 9.58 | 9.29 | 0.593 Mn |
| 07 Mon Jul 2025 | 9.30 | 9.25 | 9.59 | 9.25 | 0.476 Mn |
| 03 Thu Jul 2025 | 9.29 | 9.27 | 9.37 | 9.21 | 0.237 Mn |
| 02 Wed Jul 2025 | 9.20 | 9.04 | 9.36 | 9.03 | 0.404 Mn |
| 01 Tue Jul 2025 | 8.98 | 9.10 | 9.22 | 8.95 | 0.441 Mn |
| 30 Mon Jun 2025 | 9.11 | 9.19 | 9.22 | 9.04 | 0.44 Mn |
| 27 Fri Jun 2025 | 9.24 | 9.28 | 9.47 | 9.20 | 1.057 Mn |
| 26 Thu Jun 2025 | 9.31 | 9.28 | 9.38 | 9.23 | 0.489 Mn |
| 25 Wed Jun 2025 | 9.27 | 9.10 | 9.30 | 9.07 | 0.446 Mn |
| 24 Tue Jun 2025 | 9.09 | 9.09 | 9.18 | 8.83 | 0.504 Mn |
Indicators analysis of Costamare Inc (CMRE)
Costamare Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Costamare Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costamare Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Costamare Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costamare Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and Costamare Inc (CMRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.