(CMRE) Costamare Inc MACD charts technical analysis
(CMRE) Costamare Inc MACD charts technical analysis MACD analysis of Costamare Inc | Buy/Sell Costamare Inc
Costamare Inc trades in USA in Transportation sector.
10 day averaged volume of Costamare Inc is 499970
| Date | Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 16.18 | 16.30 | 16.30 | 15.54 | 0.765 Mn |
| 14 Wed Jan 2026 | 16.45 | 16.48 | 16.66 | 16.31 | 0.504 Mn |
| 13 Tue Jan 2026 | 16.32 | 16.66 | 16.94 | 16.26 | 0.406 Mn |
| 12 Mon Jan 2026 | 16.51 | 16.21 | 16.80 | 16.14 | 0.595 Mn |
| 09 Fri Jan 2026 | 16.19 | 16.16 | 16.32 | 16.02 | 0.461 Mn |
| 08 Thu Jan 2026 | 16.27 | 16.26 | 16.38 | 16.02 | 0.366 Mn |
| 07 Wed Jan 2026 | 16.26 | 15.90 | 16.34 | 15.73 | 0.495 Mn |
| 06 Tue Jan 2026 | 15.79 | 15.48 | 15.85 | 15.36 | 0.442 Mn |
| 05 Mon Jan 2026 | 15.35 | 15.89 | 15.90 | 15.27 | 0.577 Mn |
| 02 Fri Jan 2026 | 15.68 | 15.86 | 16.01 | 15.45 | 0.896 Mn |
Indicators analysis of Costamare Inc (CMRE)
MACD generated a SELL signal for Costamare Inc in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costamare Inc in short term but the sell signal is initial and weak.
Costamare Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costamare Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costamare Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and Costamare Inc (CMRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.