(CMRE) Costamare Inc MACD charts technical analysis
(CMRE) Costamare Inc MACD charts technical analysis MACD analysis of Costamare Inc | Buy/Sell Costamare Inc
Costamare Inc trades in USA in Transportation sector.
10 day averaged volume of Costamare Inc is 424040
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 15.79 | 15.48 | 15.85 | 15.36 | 0.442 Mn |
| 05 Mon Jan 2026 | 15.35 | 15.89 | 15.90 | 15.27 | 0.577 Mn |
| 02 Fri Jan 2026 | 15.68 | 15.86 | 16.01 | 15.45 | 0.896 Mn |
| 31 Wed Dec 2025 | 15.79 | 15.81 | 15.86 | 15.72 | 0.258 Mn |
| 29 Mon Dec 2025 | 15.90 | 15.69 | 16.04 | 15.69 | 0.334 Mn |
| 29 Mon Dec 2025 | 15.90 | 15.69 | 16.04 | 15.69 | 0.334 Mn |
| 26 Fri Dec 2025 | 15.72 | 15.67 | 15.74 | 15.49 | 0.258 Mn |
| 24 Wed Dec 2025 | 15.60 | 15.64 | 15.66 | 15.54 | 0.121 Mn |
| 23 Tue Dec 2025 | 15.66 | 15.64 | 15.83 | 15.58 | 0.294 Mn |
| 22 Mon Dec 2025 | 15.72 | 15.33 | 15.76 | 15.29 | 0.474 Mn |
Indicators analysis of Costamare Inc (CMRE)
MACD generated a SELL signal for Costamare Inc in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Costamare Inc in short term but the sell signal is initial and weak.
Costamare Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Costamare Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costamare Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.69 and Costamare Inc (CMRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.