Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMRE) Costamare Inc BollingerBands charts technical analysis

(CMRE) Costamare Inc BollingerBands charts technical analysis BollingerBands analysis of Costamare Inc | Buy/Sell Costamare Inc

Costamare Inc trades in USA in Transportation sector.

10 day averaged volume of Costamare Inc is 503935

Date	Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	16.94	16.25	16.94	16.25	0.373 Mn
12 Thu Feb 2026	16.33	17.13	17.13	16.08	0.559 Mn
11 Wed Feb 2026	16.73	16.40	16.80	16.35	0.444 Mn
10 Tue Feb 2026	16.26	16.04	16.38	15.98	0.468 Mn
09 Mon Feb 2026	16.09	15.90	16.28	15.82	0.289 Mn
06 Fri Feb 2026	15.92	15.65	16.01	15.59	0.432 Mn
05 Thu Feb 2026	15.59	15.93	16.00	15.47	0.448 Mn
04 Wed Feb 2026	16.01	17.13	17.13	15.90	0.882 Mn
03 Tue Feb 2026	17.11	17.34	17.50	16.66	0.451 Mn
02 Mon Feb 2026	17.33	16.77	17.36	16.56	0.419 Mn

Indicators analysis of Costamare Inc (CMRE)

Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Costamare Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Costamare Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Costamare Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Costamare Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.39 and Costamare Inc (CMRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.

Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts