(CME) Cme Group Stochastics charts technical analysis
(CME) Cme Group Stochastics charts technical analysis Stochastics analysis of Cme Group | Buy/Sell Cme Group
Cme Group trades in USA in Finance sector.
10 day averaged volume of Cme Group is 1948780
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 272.95 | 271.86 | 273.44 | 269.61 | 1.839 Mn |
| 15 Mon Dec 2025 | 272.18 | 272.97 | 276.52 | 268.86 | 3.094 Mn |
| 12 Fri Dec 2025 | 273.55 | 272.00 | 273.77 | 271.20 | 1.444 Mn |
| 11 Thu Dec 2025 | 272.41 | 267.34 | 272.56 | 267.25 | 1.785 Mn |
| 10 Wed Dec 2025 | 266.33 | 269.23 | 271.30 | 265.25 | 2.243 Mn |
| 09 Tue Dec 2025 | 270.12 | 270.83 | 273.34 | 268.82 | 1.256 Mn |
| 08 Mon Dec 2025 | 270.42 | 270.50 | 271.47 | 268.50 | 1.566 Mn |
| 05 Fri Dec 2025 | 270.87 | 273.35 | 273.87 | 270.10 | 1.969 Mn |
| 04 Thu Dec 2025 | 273.19 | 275.96 | 276.25 | 271.61 | 2.413 Mn |
| 03 Wed Dec 2025 | 274.34 | 276.05 | 279.81 | 273.12 | 1.848 Mn |
Indicators analysis of Cme Group (CME)
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cme Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cme Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.62 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.