(CME) Cme Group ForceIndex charts technical analysis
(CME) Cme Group ForceIndex charts technical analysis ForceIndex analysis of Cme Group | Buy/Sell Cme Group
Cme Group trades in USA in Finance sector.
10 day averaged volume of Cme Group is 2021730
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 272.49 | 277.92 | 279.95 | 269.47 | 3.543 Mn |
| 18 Tue Nov 2025 | 279.28 | 278.55 | 282.34 | 277.07 | 1.75 Mn |
| 17 Mon Nov 2025 | 279.13 | 285.48 | 286.33 | 278.10 | 2.2 Mn |
| 14 Fri Nov 2025 | 285.04 | 285.00 | 285.85 | 281.44 | 3.34 Mn |
| 13 Thu Nov 2025 | 283.54 | 281.55 | 287.74 | 280.64 | 2.778 Mn |
| 12 Wed Nov 2025 | 279.58 | 278.17 | 281.42 | 278.17 | 1.1 Mn |
| 11 Tue Nov 2025 | 278.84 | 279.25 | 280.20 | 276.54 | 1.236 Mn |
| 10 Mon Nov 2025 | 277.28 | 274.70 | 277.50 | 270.62 | 1.429 Mn |
| 07 Fri Nov 2025 | 276.50 | 273.87 | 279.02 | 272.01 | 2.159 Mn |
| 06 Thu Nov 2025 | 271.42 | 267.44 | 272.20 | 266.07 | 1.847 Mn |
Indicators analysis of Cme Group (CME)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.49 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.