(CME) Cme Group ForceIndex charts technical analysis
(CME) Cme Group ForceIndex charts technical analysis ForceIndex analysis of Cme Group | Buy/Sell Cme Group
Cme Group trades in USA in Finance sector.
10 day averaged volume of Cme Group is 1822160
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 236.52 | 235.28 | 237.09 | 233.66 | 1.982 Mn |
| 30 Thu Jan 2025 | 235.92 | 233.74 | 239.35 | 233.12 | 1.587 Mn |
| 29 Wed Jan 2025 | 232.50 | 233.19 | 234.23 | 232.32 | 1.64 Mn |
| 28 Tue Jan 2025 | 234.39 | 235.46 | 236.47 | 233.65 | 1.469 Mn |
| 27 Mon Jan 2025 | 236.95 | 235.86 | 237.89 | 234.54 | 1.941 Mn |
| 24 Fri Jan 2025 | 234.68 | 233.82 | 236.17 | 233.48 | 1.645 Mn |
| 23 Thu Jan 2025 | 233.38 | 232.53 | 234.39 | 230.96 | 2.397 Mn |
| 22 Wed Jan 2025 | 232.53 | 232.08 | 232.73 | 230.80 | 1.685 Mn |
| 21 Tue Jan 2025 | 232.25 | 232.89 | 234.28 | 230.19 | 2.041 Mn |
| 17 Fri Jan 2025 | 232.71 | 233.28 | 235.75 | 232.10 | 1.909 Mn |
Indicators analysis of Cme Group (CME)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cme Group ( (CME) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cme Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.16 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.