(CMCM) Cheetah Mobile ForceIndex charts technical analysis
(CMCM) Cheetah Mobile ForceIndex charts technical analysis ForceIndex analysis of Cheetah Mobile | Buy/Sell Cheetah Mobile
Cheetah Mobile trades in USA in Technology sector.
10 day averaged volume of Cheetah Mobile is 64902
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 6.80 | 6.81 | 7.00 | 6.71 | 0.041 Mn |
| 03 Wed Dec 2025 | 6.81 | 6.82 | 7.06 | 6.80 | 0.035 Mn |
| 02 Tue Dec 2025 | 6.80 | 7.22 | 7.59 | 6.54 | 0.126 Mn |
| 01 Mon Dec 2025 | 7.51 | 7.65 | 7.80 | 7.29 | 0.027 Mn |
| 28 Fri Nov 2025 | 7.79 | 7.39 | 7.99 | 7.39 | 0.01 Mn |
| 26 Wed Nov 2025 | 7.26 | 8.50 | 10.54 | 7.26 | 0.189 Mn |
| 25 Tue Nov 2025 | 8.32 | 8.00 | 8.61 | 7.99 | 0.144 Mn |
| 24 Mon Nov 2025 | 7.89 | 6.53 | 7.90 | 6.53 | 0.063 Mn |
| 21 Fri Nov 2025 | 6.44 | 6.47 | 6.59 | 6.25 | 0.014 Mn |
| 20 Thu Nov 2025 | 6.46 | 6.49 | 6.70 | 6.30 | 0.032 Mn |
Indicators analysis of Cheetah Mobile (CMCM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cheetah Mobile ( (CMCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheetah Mobile ( (CMCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheetah Mobile ( (CMCM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheetah Mobile ( (CMCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheetah Mobile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cheetah Mobile in short term and the sell signal is strong.
Cheetah Mobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheetah Mobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheetah Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.37 and Cheetah Mobile (CMCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheetah Mobile (CMCM) stock. Volume based technical analysis of Cheetah Mobile (CMCM) stock is negative.
Cheetah Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.