(CLNY) Colony Capital Monthly charts technical analysis
(CLNY) Colony Capital Monthly charts technical analysis Monthly analysis of Colony Capital | Buy/Sell Colony Capital
Colony Capital trades in USA in Consumer Services sector.
10 day averaged volume of Colony Capital is 4800840
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Jun 2021 | 8.50 | 6.90 | 8.70 | 6.82 | 73.423 Mn |
| 28 Fri May 2021 | 6.87 | 7.10 | 7.16 | 6.18 | 58.003 Mn |
| 30 Fri Apr 2021 | 7.00 | 6.54 | 7.22 | 6.43 | 56.131 Mn |
| 31 Wed Mar 2021 | 6.48 | 6.08 | 7.00 | 5.64 | 86.52 Mn |
| 26 Fri Feb 2021 | 5.92 | 5.00 | 6.16 | 4.87 | 85.285 Mn |
| 29 Fri Jan 2021 | 4.96 | 4.81 | 5.20 | 4.34 | 93.414 Mn |
| 31 Thu Dec 2020 | 4.81 | 4.37 | 5.05 | 4.17 | 95.507 Mn |
| 30 Mon Nov 2020 | 4.32 | 3.59 | 4.43 | 3.53 | 111.554 Mn |
| 30 Fri Oct 2020 | 3.56 | 2.90 | 3.77 | 2.84 | 120.587 Mn |
Indicators analysis of Colony Capital (CLNY)
Price action analysis of Colony Capital ( (CLNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Capital ( (CLNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Capital ( (CLNY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colony Capital ( (CLNY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colony Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colony Capital in short term
Colony Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colony Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colony Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and Colony Capital (CLNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colony Capital (CLNY) stock. Volume based technical analysis of Colony Capital (CLNY) stock is negative.
Colony Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Colony Capital ( (CLNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Capital ( (CLNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Capital ( (CLNY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colony Capital ( (CLNY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colony Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colony Capital in short term
Colony Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colony Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colony Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and Colony Capital (CLNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colony Capital (CLNY) stock. Volume based technical analysis of Colony Capital (CLNY) stock is negative.
Colony Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.