(CLGN) Collplant Holdings Weekly charts technical analysis
(CLGN) Collplant Holdings Weekly charts technical analysis Weekly analysis of Collplant Holdings | Buy/Sell Collplant Holdings
Collplant Holdings trades in USA in Health Care sector.
10 day averaged volume of Collplant Holdings is 23715
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1.81 | 2.01 | 2.08 | 1.76 | 0.148 Mn |
| 05 Fri Dec 2025 | 2.01 | 2.20 | 2.20 | 2.00 | 0.1 Mn |
| 28 Fri Nov 2025 | 2.19 | 2.19 | 2.25 | 1.92 | 0.097 Mn |
| 21 Fri Nov 2025 | 2.22 | 1.98 | 2.22 | 1.96 | 0.064 Mn |
| 14 Fri Nov 2025 | 1.98 | 2.04 | 2.04 | 1.84 | 0.087 Mn |
| 07 Fri Nov 2025 | 1.99 | 2.21 | 2.27 | 1.99 | 0.086 Mn |
| 31 Fri Oct 2025 | 2.16 | 2.25 | 2.25 | 2.13 | 0.027 Mn |
| 31 Fri Oct 2025 | 2.16 | 2.33 | 2.38 | 2.11 | 0.143 Mn |
| 24 Fri Oct 2025 | 2.28 | 2.40 | 2.68 | 2.24 | 0.262 Mn |
| 17 Fri Oct 2025 | 2.32 | 2.10 | 2.60 | 2.09 | 0.177 Mn |
Indicators analysis of Collplant Holdings (CLGN)
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Collplant Holdings in short term and the sell signal is strong.
Collplant Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collplant Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Collplant Holdings in short term and the sell signal is strong.
Collplant Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collplant Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.