(CLFD) Clearfield Inc Monthly charts technical analysis
(CLFD) Clearfield Inc Monthly charts technical analysis Monthly analysis of Clearfield Inc | Buy/Sell Clearfield Inc
Clearfield Inc trades in USA in Public Utilities sector.
10 day averaged volume of Clearfield Inc is 143420
| Date | Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 33.10 | 42.82 | 44.98 | 30.27 | 4.274 Mn |
| 31 Thu Jul 2025 | 43.81 | 43.04 | 46.76 | 40.07 | 2.689 Mn |
| 30 Mon Jun 2025 | 43.41 | 36.59 | 43.90 | 36.59 | 2.245 Mn |
| 30 Fri May 2025 | 37.11 | 28.88 | 39.87 | 28.88 | 3.81 Mn |
| 30 Wed Apr 2025 | 28.67 | 29.45 | 29.88 | 23.78 | 2.123 Mn |
| 31 Mon Mar 2025 | 29.72 | 32.56 | 33.42 | 26.94 | 2.436 Mn |
| 28 Fri Feb 2025 | 32.41 | 35.31 | 39.72 | 31.29 | 2.416 Mn |
| 31 Fri Jan 2025 | 36.49 | 31.44 | 41.49 | 31.19 | 2.639 Mn |
| 31 Tue Dec 2024 | 31.00 | 31.12 | 33.95 | 29.82 | 1.667 Mn |
| 26 Tue Nov 2024 | 30.90 | 36.31 | 38.51 | 27.06 | 3.443 Mn |
Indicators analysis of Clearfield Inc (CLFD)
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Clearfield Inc in short term and the buy signal is strong.
Clearfield Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearfield Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clearfield Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.75 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Clearfield Inc in short term and the buy signal is strong.
Clearfield Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearfield Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clearfield Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.75 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.