(CLFD) Clearfield Inc ForceIndex charts technical analysis
(CLFD) Clearfield Inc ForceIndex charts technical analysis ForceIndex analysis of Clearfield Inc | Buy/Sell Clearfield Inc
Clearfield Inc trades in USA in Public Utilities sector.
10 day averaged volume of Clearfield Inc is 133010
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 30.21 | 30.34 | 30.53 | 30.00 | 0.058 Mn |
| 07 Wed Jan 2026 | 30.34 | 30.70 | 30.70 | 29.73 | 0.538 Mn |
| 06 Tue Jan 2026 | 30.81 | 31.00 | 31.17 | 30.33 | 0.093 Mn |
| 05 Mon Jan 2026 | 31.15 | 29.51 | 31.47 | 29.51 | 0.129 Mn |
| 02 Fri Jan 2026 | 29.49 | 29.50 | 29.81 | 29.01 | 0.072 Mn |
| 31 Wed Dec 2025 | 29.15 | 29.47 | 29.70 | 29.04 | 0.104 Mn |
| 30 Tue Dec 2025 | 29.42 | 29.83 | 29.97 | 29.39 | 0.07 Mn |
| 29 Mon Dec 2025 | 29.94 | 29.93 | 30.39 | 29.72 | 0.075 Mn |
| 26 Fri Dec 2025 | 30.17 | 29.38 | 30.21 | 29.36 | 0.078 Mn |
| 24 Wed Dec 2025 | 29.43 | 29.54 | 29.87 | 29.29 | 0.051 Mn |
Indicators analysis of Clearfield Inc (CLFD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Clearfield Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearfield Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Clearfield Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.18 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.