(CLCT) Collectors Universe Weekly charts technical analysis
(CLCT) Collectors Universe Weekly charts technical analysis Weekly analysis of Collectors Universe | Buy/Sell Collectors Universe
Collectors Universe trades in USA in Miscellaneous sector.
10 day averaged volume of Collectors Universe is 422990
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Feb 2021 | 91.92 | 91.38 | 92.39 | 91.17 | 1.966 Mn |
| 29 Fri Jan 2021 | 91.31 | 91.60 | 91.75 | 91.00 | 2.153 Mn |
| 22 Fri Jan 2021 | 91.65 | 77.54 | 91.80 | 75.75 | 2.779 Mn |
| 15 Fri Jan 2021 | 77.48 | 75.81 | 77.77 | 75.60 | 1.002 Mn |
| 08 Fri Jan 2021 | 76.18 | 75.50 | 77.10 | 75.10 | 1.789 Mn |
| 31 Thu Dec 2020 | 75.40 | 75.70 | 75.92 | 75.27 | 0.998 Mn |
| 24 Thu Dec 2020 | 75.66 | 75.25 | 76.46 | 75.25 | 0.946 Mn |
| 18 Fri Dec 2020 | 75.65 | 76.11 | 76.21 | 74.82 | 2.279 Mn |
| 11 Fri Dec 2020 | 75.47 | 76.58 | 77.27 | 74.95 | 0.759 Mn |
| 04 Fri Dec 2020 | 76.38 | 75.02 | 81.00 | 74.75 | 1.774 Mn |
Indicators analysis of Collectors Universe (CLCT)
Price action analysis of Collectors Universe ( (CLCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collectors Universe ( (CLCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collectors Universe ( (CLCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collectors Universe ( (CLCT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Collectors Universe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Collectors Universe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collectors Universe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Collectors Universe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collectors Universe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.57 and Collectors Universe (CLCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collectors Universe (CLCT) stock. Volume based technical analysis of Collectors Universe (CLCT) stock is negative.
Collectors Universe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Collectors Universe ( (CLCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collectors Universe ( (CLCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collectors Universe ( (CLCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collectors Universe ( (CLCT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Collectors Universe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Collectors Universe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collectors Universe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Collectors Universe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collectors Universe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.57 and Collectors Universe (CLCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collectors Universe (CLCT) stock. Volume based technical analysis of Collectors Universe (CLCT) stock is negative.
Collectors Universe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.