Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIVI) Civitas Solutions Weekly charts technical analysis

(CIVI) Civitas Solutions Weekly charts technical analysis Weekly analysis of Civitas Solutions | Buy/Sell Civitas Solutions

Civitas Solutions trades in USA in Health Care sector.

10 day averaged volume of Civitas Solutions is 1164740

Date	Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	48.75	48.52	52.22	48.51	3.254 Mn
07 Fri Feb 2025	47.88	50.41	51.17	47.65	6.426 Mn
31 Fri Jan 2025	50.76	51.00	52.57	50.04	5.302 Mn
24 Fri Jan 2025	51.17	53.18	53.44	51.10	5.024 Mn
17 Fri Jan 2025	53.51	54.62	54.83	52.89	1.228 Mn
17 Fri Jan 2025	53.51	51.86	55.35	51.86	8.409 Mn
10 Fri Jan 2025	51.32	49.27	51.85	48.30	2.441 Mn
08 Wed Jan 2025	48.90	48.44	49.83	47.87	3.45 Mn
03 Fri Jan 2025	47.99	44.08	48.68	43.64	3.842 Mn
27 Fri Dec 2024	43.67	42.87	44.71	42.32	3.873 Mn

Indicators analysis of Civitas Solutions (CIVI)

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Civitas Solutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Civitas Solutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Civitas Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.84 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.

Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts