(CIVI) Civitas Solutions Stochastics charts technical analysis
(CIVI) Civitas Solutions Stochastics charts technical analysis Stochastics analysis of Civitas Solutions | Buy/Sell Civitas Solutions
Civitas Solutions trades in USA in Health Care sector.
10 day averaged volume of Civitas Solutions is 2229210
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 32.34 | 31.53 | 32.69 | 31.46 | 1.237 Mn |
| 10 Thu Jul 2025 | 31.82 | 30.74 | 32.07 | 30.47 | 1.601 Mn |
| 09 Wed Jul 2025 | 31.22 | 31.76 | 31.96 | 30.85 | 1.493 Mn |
| 08 Tue Jul 2025 | 31.83 | 29.15 | 32.16 | 29.09 | 2.871 Mn |
| 07 Mon Jul 2025 | 29.16 | 29.23 | 29.99 | 28.53 | 1.858 Mn |
| 03 Thu Jul 2025 | 29.72 | 29.80 | 29.90 | 29.22 | 1.062 Mn |
| 02 Wed Jul 2025 | 29.60 | 30.23 | 30.23 | 28.80 | 2.036 Mn |
| 01 Tue Jul 2025 | 29.44 | 27.77 | 29.84 | 27.55 | 2.94 Mn |
| 30 Mon Jun 2025 | 27.52 | 28.00 | 28.06 | 27.40 | 2.415 Mn |
| 27 Fri Jun 2025 | 28.00 | 28.56 | 28.62 | 27.53 | 3.886 Mn |
Indicators analysis of Civitas Solutions (CIVI)
Civitas Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Civitas Solutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civitas Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Civitas Solutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.76 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.