(CIVI) Civitas Solutions Stochastics charts technical analysis
(CIVI) Civitas Solutions Stochastics charts technical analysis Stochastics analysis of Civitas Solutions | Buy/Sell Civitas Solutions
Civitas Solutions trades in USA in Health Care sector.
10 day averaged volume of Civitas Solutions is 2982000
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 36.78 | 36.20 | 37.26 | 36.20 | 2.448 Mn |
| 28 Thu Aug 2025 | 36.26 | 35.91 | 36.52 | 35.38 | 2.257 Mn |
| 27 Wed Aug 2025 | 35.96 | 34.29 | 36.61 | 34.29 | 2.48 Mn |
| 26 Tue Aug 2025 | 34.60 | 34.04 | 34.74 | 34.00 | 1.781 Mn |
| 25 Mon Aug 2025 | 34.49 | 33.11 | 34.54 | 32.96 | 2.686 Mn |
| 22 Fri Aug 2025 | 33.47 | 32.37 | 34.40 | 32.37 | 2.677 Mn |
| 21 Thu Aug 2025 | 32.27 | 32.49 | 32.64 | 31.53 | 3.007 Mn |
| 20 Wed Aug 2025 | 32.85 | 33.83 | 34.11 | 32.54 | 4.154 Mn |
| 19 Tue Aug 2025 | 33.67 | 33.60 | 34.49 | 33.28 | 3.841 Mn |
| 18 Mon Aug 2025 | 33.50 | 32.75 | 33.69 | 32.57 | 2.594 Mn |
Indicators analysis of Civitas Solutions (CIVI)
Civitas Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Civitas Solutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civitas Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Civitas Solutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.19 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.