Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIVI) Civitas Solutions Renko charts technical analysis

(CIVI) Civitas Solutions Renko charts technical analysis Renko analysis of Civitas Solutions | Buy/Sell Civitas Solutions

Civitas Solutions trades in USA in Health Care sector.

10 day averaged volume of Civitas Solutions is 2933633

Date	Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	34.31	35.33	35.51	34.08	1.746 Mn
03 Fri Oct 2025	34.87	34.00	34.91	33.79	1.697 Mn
02 Thu Oct 2025	34.05	35.52	35.78	33.42	1.974 Mn
01 Wed Oct 2025	35.44	32.12	35.56	31.92	5.308 Mn
30 Tue Sep 2025	32.50	31.31	34.43	30.51	5.976 Mn
29 Mon Sep 2025	31.89	32.80	32.86	31.63	2.087 Mn
26 Fri Sep 2025	33.29	32.55	33.92	32.55	2.058 Mn
25 Thu Sep 2025	32.94	32.80	33.44	32.60	1.554 Mn
24 Wed Sep 2025	33.31	34.00	34.38	33.16	2.452 Mn
23 Tue Sep 2025	33.23	32.90	34.90	32.86	2.959 Mn

Indicators analysis of Civitas Solutions (CIVI)

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Civitas Solutions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Civitas Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Civitas Solutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Civitas Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.62 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.

Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts