(CIVI) Civitas Solutions ForceIndex charts technical analysis
(CIVI) Civitas Solutions ForceIndex charts technical analysis ForceIndex analysis of Civitas Solutions | Buy/Sell Civitas Solutions
Civitas Solutions trades in USA in Health Care sector.
10 day averaged volume of Civitas Solutions is 3011695
| Date | Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 28.91 | 29.70 | 30.23 | 28.90 | 2.114 Mn |
| 13 Mon Oct 2025 | 30.73 | 29.82 | 31.22 | 29.60 | 2.562 Mn |
| 10 Fri Oct 2025 | 29.48 | 32.22 | 32.36 | 29.42 | 2.999 Mn |
| 09 Thu Oct 2025 | 32.94 | 34.55 | 34.71 | 31.95 | 3.83 Mn |
| 08 Wed Oct 2025 | 34.50 | 33.92 | 34.51 | 33.21 | 1.534 Mn |
| 07 Tue Oct 2025 | 34.06 | 34.31 | 34.38 | 32.93 | 2.491 Mn |
| 06 Mon Oct 2025 | 34.31 | 35.33 | 35.51 | 34.08 | 1.746 Mn |
| 03 Fri Oct 2025 | 34.87 | 34.00 | 34.91 | 33.79 | 1.697 Mn |
| 02 Thu Oct 2025 | 34.05 | 35.52 | 35.78 | 33.42 | 1.974 Mn |
| 01 Wed Oct 2025 | 35.44 | 32.12 | 35.56 | 31.92 | 5.308 Mn |
Indicators analysis of Civitas Solutions (CIVI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Civitas Solutions in short term and the sell signal is strong.
Civitas Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.01 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.