(CIVI) Civitas Solutions ForceIndex charts technical analysis
(CIVI) Civitas Solutions ForceIndex charts technical analysis ForceIndex analysis of Civitas Solutions | Buy/Sell Civitas Solutions
Civitas Solutions trades in USA in Health Care sector.
10 day averaged volume of Civitas Solutions is 1310540
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 29.29 | 29.35 | 29.57 | 28.98 | 0.995 Mn |
| 01 Mon Dec 2025 | 29.70 | 29.15 | 29.99 | 28.87 | 1.174 Mn |
| 28 Fri Nov 2025 | 29.37 | 28.47 | 29.39 | 28.35 | 0.65 Mn |
| 26 Wed Nov 2025 | 28.45 | 28.06 | 28.98 | 28.06 | 1.097 Mn |
| 25 Tue Nov 2025 | 28.01 | 27.66 | 28.01 | 27.27 | 0.784 Mn |
| 24 Mon Nov 2025 | 28.02 | 27.12 | 28.10 | 26.70 | 1.238 Mn |
| 21 Fri Nov 2025 | 27.41 | 27.53 | 27.72 | 26.79 | 1.563 Mn |
| 20 Thu Nov 2025 | 27.55 | 28.70 | 29.28 | 27.45 | 2.047 Mn |
| 19 Wed Nov 2025 | 28.42 | 28.05 | 28.68 | 27.51 | 1.18 Mn |
| 18 Tue Nov 2025 | 28.72 | 26.81 | 28.95 | 26.69 | 1.982 Mn |
Indicators analysis of Civitas Solutions (CIVI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Civitas Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civitas Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civitas Solutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.38 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.