(CIVI) Civitas Solutions ForceIndex charts technical analysis
(CIVI) Civitas Solutions ForceIndex charts technical analysis ForceIndex analysis of Civitas Solutions | Buy/Sell Civitas Solutions
Civitas Solutions trades in USA in Health Care sector.
10 day averaged volume of Civitas Solutions is 1319471
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 27.25 | 26.92 | 27.40 | 26.72 | 1.32 Mn |
| 21 Wed Jan 2026 | 27.22 | 27.00 | 28.07 | 26.73 | 1.238 Mn |
| 20 Tue Jan 2026 | 26.48 | 26.43 | 26.97 | 26.22 | 1.168 Mn |
| 16 Fri Jan 2026 | 26.38 | 26.60 | 26.67 | 26.13 | 0.561 Mn |
| 15 Thu Jan 2026 | 26.55 | 26.50 | 26.85 | 25.83 | 1.146 Mn |
| 14 Wed Jan 2026 | 27.03 | 26.70 | 27.94 | 26.55 | 1.982 Mn |
| 13 Tue Jan 2026 | 26.37 | 26.28 | 27.10 | 26.16 | 1.419 Mn |
| 12 Mon Jan 2026 | 25.83 | 25.87 | 26.38 | 25.60 | 0.919 Mn |
| 09 Fri Jan 2026 | 25.78 | 26.71 | 26.71 | 25.40 | 1.782 Mn |
| 08 Thu Jan 2026 | 26.32 | 25.79 | 26.75 | 25.38 | 1.645 Mn |
Indicators analysis of Civitas Solutions (CIVI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Civitas Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Civitas Solutions in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civitas Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.54 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.