(CIVI) Civitas Solutions BollingerBands charts technical analysis
(CIVI) Civitas Solutions BollingerBands charts technical analysis BollingerBands analysis of Civitas Solutions | Buy/Sell Civitas Solutions
Civitas Solutions trades in USA in Health Care sector.
10 day averaged volume of Civitas Solutions is 3400610
| Date | Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 33.67 | 33.60 | 34.49 | 33.28 | 3.841 Mn |
| 18 Mon Aug 2025 | 33.50 | 32.75 | 33.69 | 32.57 | 2.594 Mn |
| 15 Fri Aug 2025 | 33.19 | 33.60 | 34.10 | 33.16 | 4.344 Mn |
| 14 Thu Aug 2025 | 33.86 | 32.74 | 34.05 | 32.58 | 3.022 Mn |
| 13 Wed Aug 2025 | 33.18 | 31.33 | 33.20 | 31.33 | 3.356 Mn |
| 12 Tue Aug 2025 | 31.61 | 31.26 | 32.37 | 31.00 | 2.724 Mn |
| 11 Mon Aug 2025 | 30.75 | 30.65 | 31.05 | 30.37 | 2.331 Mn |
| 08 Fri Aug 2025 | 30.27 | 30.18 | 30.97 | 29.72 | 2.783 Mn |
| 07 Thu Aug 2025 | 30.09 | 31.00 | 32.83 | 29.40 | 5.985 Mn |
| 06 Wed Aug 2025 | 27.85 | 29.02 | 29.49 | 27.68 | 3.228 Mn |
Indicators analysis of Civitas Solutions (CIVI)
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Civitas Solutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civitas Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Civitas Solutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.75 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Civitas Solutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civitas Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Civitas Solutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.75 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.