(CIF) Colonial Intermediate Monthly charts technical analysis
(CIF) Colonial Intermediate Monthly charts technical analysis Monthly analysis of Colonial Intermediate | Buy/Sell Colonial Intermediate
Colonial Intermediate trades in USA in N A sector.
10 day averaged volume of Colonial Intermediate is 50930
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1.75 | 1.72 | 1.76 | 1.72 | 0.269 Mn |
| 28 Fri Nov 2025 | 1.74 | 1.72 | 1.75 | 1.68 | 0.838 Mn |
| 31 Fri Oct 2025 | 1.74 | 1.77 | 1.79 | 1.69 | 1.007 Mn |
| 30 Tue Sep 2025 | 1.77 | 1.74 | 1.82 | 1.74 | 0.789 Mn |
| 29 Fri Aug 2025 | 1.75 | 1.74 | 1.77 | 1.72 | 1.093 Mn |
| 31 Thu Jul 2025 | 1.76 | 1.74 | 1.78 | 1.72 | 0.619 Mn |
| 30 Mon Jun 2025 | 1.74 | 1.71 | 1.75 | 1.69 | 0.557 Mn |
| 30 Fri May 2025 | 1.72 | 1.71 | 1.77 | 1.67 | 1.008 Mn |
| 30 Wed Apr 2025 | 1.69 | 1.71 | 1.71 | 1.52 | 1.556 Mn |
| 31 Mon Mar 2025 | 1.71 | 1.75 | 1.75 | 1.66 | 3.205 Mn |
Indicators analysis of Colonial Intermediate (CIF)
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colonial Intermediate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colonial Intermediate in short term
Colonial Intermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Intermediate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial Intermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and Colonial Intermediate (CIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Intermediate (CIF) stock. Volume based technical analysis of Colonial Intermediate (CIF) stock is negative.
Colonial Intermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colonial Intermediate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colonial Intermediate in short term
Colonial Intermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Intermediate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial Intermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and Colonial Intermediate (CIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Intermediate (CIF) stock. Volume based technical analysis of Colonial Intermediate (CIF) stock is negative.
Colonial Intermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.