(CHT) Chunghwa Telecom Stochastics charts technical analysis
(CHT) Chunghwa Telecom Stochastics charts technical analysis Stochastics analysis of Chunghwa Telecom | Buy/Sell Chunghwa Telecom
Chunghwa Telecom trades in USA in Public Utilities sector.
10 day averaged volume of Chunghwa Telecom is 154690
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 42.42 | 41.94 | 42.43 | 41.94 | 0.165 Mn |
| 07 Wed Jan 2026 | 41.89 | 41.80 | 42.02 | 41.75 | 0.217 Mn |
| 06 Tue Jan 2026 | 41.55 | 41.96 | 42.23 | 41.55 | 0.262 Mn |
| 05 Mon Jan 2026 | 42.03 | 41.91 | 42.30 | 41.91 | 0.226 Mn |
| 02 Fri Jan 2026 | 41.74 | 41.99 | 41.99 | 41.70 | 0.164 Mn |
| 31 Wed Dec 2025 | 41.71 | 41.55 | 41.89 | 41.55 | 0.113 Mn |
| 29 Mon Dec 2025 | 41.72 | 41.74 | 41.85 | 41.60 | 0.135 Mn |
| 29 Mon Dec 2025 | 41.72 | 41.74 | 41.85 | 41.60 | 0.135 Mn |
| 26 Fri Dec 2025 | 41.61 | 41.54 | 41.63 | 41.34 | 0.12 Mn |
| 24 Wed Dec 2025 | 41.32 | 41.15 | 41.47 | 41.15 | 0.055 Mn |
Indicators analysis of Chunghwa Telecom (CHT)
Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chunghwa Telecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chunghwa Telecom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chunghwa Telecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.81 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.