(CHSCO) Chs Inc ForceIndex charts technical analysis
(CHSCO) Chs Inc ForceIndex charts technical analysis ForceIndex analysis of Chs Inc | Buy/Sell Chs Inc
Chs Inc trades in USA in Consumer Services sector.
10 day averaged volume of Chs Inc is 17820
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 26.40 | 26.60 | 26.88 | 26.31 | 0.051 Mn |
| 31 Fri Oct 2025 | 26.40 | 26.60 | 26.88 | 26.31 | 0.051 Mn |
| 30 Thu Oct 2025 | 26.52 | 26.75 | 26.79 | 26.51 | 0.016 Mn |
| 29 Wed Oct 2025 | 26.71 | 26.94 | 26.95 | 26.71 | 0.01 Mn |
| 28 Tue Oct 2025 | 26.91 | 26.90 | 26.94 | 26.85 | 0.01 Mn |
| 27 Mon Oct 2025 | 26.97 | 26.96 | 27.03 | 26.83 | 0.01 Mn |
| 24 Fri Oct 2025 | 26.97 | 26.96 | 27.00 | 26.78 | 0.016 Mn |
| 23 Thu Oct 2025 | 26.90 | 26.80 | 26.90 | 26.69 | 0.014 Mn |
| 22 Wed Oct 2025 | 26.80 | 26.80 | 26.80 | 26.50 | 0.029 Mn |
| 21 Tue Oct 2025 | 26.70 | 26.65 | 26.74 | 26.55 | 0.015 Mn |
Indicators analysis of Chs Inc (CHSCO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term and the sell signal is strong.
Chs Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.62 and Chs Inc (CHSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.