(CHSCO) Chs Inc ForceIndex charts technical analysis
(CHSCO) Chs Inc ForceIndex charts technical analysis ForceIndex analysis of Chs Inc | Buy/Sell Chs Inc
Chs Inc trades in USA in Consumer Services sector.
10 day averaged volume of Chs Inc is 14030
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 26.95 | 26.97 | 27.11 | 26.95 | 0.006 Mn |
| 21 Thu Aug 2025 | 26.99 | 27.07 | 27.09 | 26.97 | 0.007 Mn |
| 20 Wed Aug 2025 | 27.01 | 27.05 | 27.11 | 26.97 | 0.005 Mn |
| 19 Tue Aug 2025 | 27.08 | 26.88 | 27.14 | 26.84 | 0.036 Mn |
| 18 Mon Aug 2025 | 26.90 | 27.00 | 27.00 | 26.87 | 0.006 Mn |
| 15 Fri Aug 2025 | 26.93 | 26.95 | 26.96 | 26.86 | 0.01 Mn |
| 14 Thu Aug 2025 | 26.94 | 26.82 | 26.95 | 26.82 | 0.015 Mn |
| 13 Wed Aug 2025 | 26.92 | 26.88 | 26.97 | 26.80 | 0.025 Mn |
| 12 Tue Aug 2025 | 26.88 | 26.80 | 26.98 | 26.77 | 0.013 Mn |
| 11 Mon Aug 2025 | 26.74 | 26.72 | 26.83 | 26.72 | 0.022 Mn |
Indicators analysis of Chs Inc (CHSCO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chs Inc in short term and the buy signal is strong.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.94 and Chs Inc (CHSCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.