(CHN) China Fund ForceIndex charts technical analysis
(CHN) China Fund ForceIndex charts technical analysis ForceIndex analysis of China Fund | Buy/Sell China Fund
China Fund trades in USA in N A sector.
10 day averaged volume of China Fund is 28150
| Date | Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 18.81 | 18.72 | 18.84 | 18.52 | 0.024 Mn |
| 03 Fri Oct 2025 | 18.77 | 18.77 | 18.77 | 18.63 | 0.006 Mn |
| 02 Thu Oct 2025 | 18.74 | 18.74 | 18.84 | 18.69 | 0.018 Mn |
| 01 Wed Oct 2025 | 18.63 | 18.50 | 18.81 | 18.12 | 0.051 Mn |
| 30 Tue Sep 2025 | 18.46 | 18.41 | 18.62 | 18.41 | 0.019 Mn |
| 29 Mon Sep 2025 | 18.41 | 18.22 | 18.81 | 18.22 | 0.03 Mn |
| 26 Fri Sep 2025 | 18.10 | 17.99 | 18.12 | 17.99 | 0.012 Mn |
| 25 Thu Sep 2025 | 17.87 | 17.99 | 18.25 | 17.87 | 0.06 Mn |
| 24 Wed Sep 2025 | 18.15 | 18.25 | 18.25 | 18.00 | 0.02 Mn |
| 23 Tue Sep 2025 | 17.93 | 17.86 | 18.15 | 17.86 | 0.027 Mn |
Indicators analysis of China Fund (CHN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for China Fund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
China Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for China Fund in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of China Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.32 and China Fund (CHN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.