(CHKP) Check Point ForceIndex charts technical analysis
(CHKP) Check Point ForceIndex charts technical analysis ForceIndex analysis of Check Point | Buy/Sell Check Point
Check Point trades in USA in Technology sector.
10 day averaged volume of Check Point is 698380
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 215.50 | 222.28 | 222.61 | 214.34 | 0.817 Mn |
| 10 Thu Jul 2025 | 221.26 | 232.07 | 232.07 | 221.26 | 0.868 Mn |
| 09 Wed Jul 2025 | 231.23 | 227.00 | 231.64 | 225.10 | 1.003 Mn |
| 08 Tue Jul 2025 | 226.19 | 223.92 | 226.43 | 222.61 | 0.71 Mn |
| 07 Mon Jul 2025 | 222.99 | 223.95 | 224.89 | 221.26 | 0.484 Mn |
| 03 Thu Jul 2025 | 223.63 | 219.55 | 225.22 | 218.69 | 0.304 Mn |
| 02 Wed Jul 2025 | 219.39 | 219.13 | 221.91 | 218.70 | 0.628 Mn |
| 01 Tue Jul 2025 | 221.08 | 221.52 | 222.98 | 218.29 | 0.889 Mn |
| 30 Mon Jun 2025 | 221.25 | 217.47 | 221.80 | 217.47 | 0.794 Mn |
| 27 Fri Jun 2025 | 216.45 | 218.00 | 219.00 | 215.83 | 0.622 Mn |
Indicators analysis of Check Point (CHKP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Check Point in short term but the sell signal is initial and weak.
Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Check Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.1 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.