(CHKP) Check Point ForceIndex charts technical analysis
(CHKP) Check Point ForceIndex charts technical analysis ForceIndex analysis of Check Point | Buy/Sell Check Point
Check Point trades in USA in Technology sector.
10 day averaged volume of Check Point is 623350
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 188.58 | 189.29 | 190.24 | 188.22 | 0.343 Mn |
| 26 Fri Dec 2025 | 189.64 | 188.78 | 190.38 | 188.00 | 0.198 Mn |
| 24 Wed Dec 2025 | 188.52 | 189.37 | 189.37 | 187.96 | 0.302 Mn |
| 23 Tue Dec 2025 | 189.44 | 190.02 | 191.77 | 188.89 | 0.358 Mn |
| 22 Mon Dec 2025 | 190.73 | 188.96 | 191.53 | 188.95 | 0.417 Mn |
| 19 Fri Dec 2025 | 189.14 | 188.13 | 190.59 | 186.95 | 1.164 Mn |
| 18 Thu Dec 2025 | 188.00 | 187.79 | 188.99 | 185.19 | 0.658 Mn |
| 17 Wed Dec 2025 | 187.34 | 188.19 | 188.95 | 186.71 | 0.703 Mn |
| 16 Tue Dec 2025 | 188.19 | 186.15 | 189.10 | 186.03 | 0.612 Mn |
| 15 Mon Dec 2025 | 187.29 | 193.77 | 193.77 | 186.86 | 0.719 Mn |
Indicators analysis of Check Point (CHKP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Check Point in short term and the sell signal is strong.
Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Point in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.51 and Check Point (CHKP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.