(CHD) Church Dwight Monthly charts technical analysis
(CHD) Church Dwight Monthly charts technical analysis Monthly analysis of Church Dwight | Buy/Sell Church Dwight
Church Dwight trades in USA in Basic Industries sector.
10 day averaged volume of Church Dwight is 3008010
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 92.43 | 83.52 | 94.18 | 81.57 | 41.316 Mn |
| 31 Wed Dec 2025 | 83.85 | 84.88 | 87.77 | 81.49 | 53 Mn |
| 28 Fri Nov 2025 | 85.16 | 86.67 | 87.46 | 81.80 | 40.868 Mn |
| 31 Fri Oct 2025 | 87.69 | 87.72 | 90.64 | 81.33 | 56.618 Mn |
| 30 Tue Sep 2025 | 87.63 | 93.46 | 96.53 | 85.08 | 45.756 Mn |
| 29 Fri Aug 2025 | 93.16 | 93.00 | 95.98 | 90.50 | 43.962 Mn |
| 31 Thu Jul 2025 | 93.77 | 96.23 | 99.86 | 93.31 | 45.832 Mn |
| 30 Mon Jun 2025 | 96.11 | 98.42 | 100.69 | 94.49 | 45.915 Mn |
| 30 Fri May 2025 | 98.31 | 92.99 | 99.16 | 90.99 | 55.25 Mn |
| 30 Wed Apr 2025 | 99.34 | 110.59 | 113.91 | 97.54 | 43.641 Mn |
Indicators analysis of Church Dwight (CHD)
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Church Dwight in short term and the buy signal is strong.
Church Dwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Church Dwight in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Church Dwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.69 and Church Dwight (CHD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Church Dwight in short term and the buy signal is strong.
Church Dwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Church Dwight in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Church Dwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.69 and Church Dwight (CHD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.