(CHD) Church Dwight ForceIndex charts technical analysis
(CHD) Church Dwight ForceIndex charts technical analysis ForceIndex analysis of Church Dwight | Buy/Sell Church Dwight
Church Dwight trades in USA in Basic Industries sector.
10 day averaged volume of Church Dwight is 2526390
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 81.60 | 83.78 | 84.14 | 81.49 | 3.289 Mn |
| 05 Fri Dec 2025 | 84.52 | 83.72 | 84.90 | 83.51 | 2.646 Mn |
| 04 Thu Dec 2025 | 83.95 | 83.91 | 84.35 | 83.37 | 2.156 Mn |
| 03 Wed Dec 2025 | 83.91 | 83.67 | 84.86 | 83.47 | 1.884 Mn |
| 02 Tue Dec 2025 | 83.54 | 83.90 | 84.47 | 82.97 | 3.269 Mn |
| 01 Mon Dec 2025 | 84.58 | 84.88 | 85.11 | 84.20 | 2.747 Mn |
| 28 Fri Nov 2025 | 85.16 | 84.29 | 85.30 | 84.21 | 1.054 Mn |
| 26 Wed Nov 2025 | 84.55 | 83.72 | 84.86 | 83.57 | 1.907 Mn |
| 25 Tue Nov 2025 | 84.16 | 82.89 | 84.30 | 82.89 | 2.312 Mn |
| 24 Mon Nov 2025 | 82.74 | 83.75 | 83.96 | 82.30 | 4.216 Mn |
Indicators analysis of Church Dwight (CHD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Church Dwight in short term and the sell signal is strong.
Church Dwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Church Dwight in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Church Dwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.63 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.