(CGNX) Cognex Corporation Stochastics charts technical analysis
(CGNX) Cognex Corporation Stochastics charts technical analysis Stochastics analysis of Cognex Corporation | Buy/Sell Cognex Corporation
Cognex Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Cognex Corporation is 1251937
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 36.93 | 36.43 | 37.00 | 36.20 | 1.202 Mn |
| 31 Wed Dec 2025 | 35.98 | 36.39 | 36.64 | 35.93 | 0.955 Mn |
| 30 Tue Dec 2025 | 36.37 | 36.51 | 36.65 | 36.26 | 1.328 Mn |
| 29 Mon Dec 2025 | 36.47 | 36.49 | 36.68 | 36.12 | 0.69 Mn |
| 26 Fri Dec 2025 | 36.55 | 36.60 | 36.80 | 36.27 | 0.816 Mn |
| 24 Wed Dec 2025 | 36.60 | 36.69 | 36.76 | 36.25 | 0.4 Mn |
| 23 Tue Dec 2025 | 36.66 | 36.39 | 36.80 | 36.21 | 1.513 Mn |
| 22 Mon Dec 2025 | 36.58 | 37.30 | 37.30 | 36.48 | 1.272 Mn |
| 19 Fri Dec 2025 | 36.80 | 36.57 | 37.92 | 35.85 | 1.929 Mn |
| 18 Thu Dec 2025 | 36.17 | 36.15 | 36.62 | 36.04 | 2.32 Mn |
Indicators analysis of Cognex Corporation (CGNX)
Cognex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cognex Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cognex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cognex Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cognex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.51 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.