(CGNX) Cognex Corporation ForceIndex charts technical analysis
(CGNX) Cognex Corporation ForceIndex charts technical analysis ForceIndex analysis of Cognex Corporation | Buy/Sell Cognex Corporation
Cognex Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Cognex Corporation is 1600722
| Date | Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 45.79 | 45.94 | 46.08 | 44.82 | 1.788 Mn |
| 14 Tue Oct 2025 | 45.23 | 42.54 | 45.29 | 42.54 | 1.418 Mn |
| 13 Mon Oct 2025 | 43.74 | 42.08 | 44.79 | 42.07 | 1.95 Mn |
| 10 Fri Oct 2025 | 40.78 | 46.57 | 46.60 | 40.15 | 4.846 Mn |
| 09 Thu Oct 2025 | 46.57 | 46.93 | 47.02 | 46.02 | 0.866 Mn |
| 08 Wed Oct 2025 | 46.75 | 46.54 | 47.49 | 46.20 | 1.322 Mn |
| 07 Tue Oct 2025 | 45.95 | 47.00 | 47.19 | 45.26 | 1.248 Mn |
| 06 Mon Oct 2025 | 46.87 | 46.88 | 46.98 | 46.16 | 0.933 Mn |
| 03 Fri Oct 2025 | 47.85 | 45.89 | 47.85 | 45.64 | 0.855 Mn |
| 02 Thu Oct 2025 | 46.05 | 46.19 | 46.41 | 45.30 | 0.866 Mn |
Indicators analysis of Cognex Corporation (CGNX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cognex Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cognex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cognex Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cognex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.3 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.