(CGEN) Compugen Stochastics charts technical analysis
(CGEN) Compugen Stochastics charts technical analysis Stochastics analysis of Compugen | Buy/Sell Compugen
Compugen trades in USA in Health Care sector.
10 day averaged volume of Compugen is 219775
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 1.55 | 1.53 | 1.57 | 1.47 | 0.288 Mn |
| 05 Fri Dec 2025 | 1.51 | 1.60 | 1.60 | 1.51 | 0.173 Mn |
| 04 Thu Dec 2025 | 1.60 | 1.58 | 1.60 | 1.54 | 0.179 Mn |
| 03 Wed Dec 2025 | 1.57 | 1.51 | 1.58 | 1.51 | 0.115 Mn |
| 02 Tue Dec 2025 | 1.51 | 1.51 | 1.54 | 1.48 | 0.245 Mn |
| 01 Mon Dec 2025 | 1.51 | 1.57 | 1.57 | 1.48 | 0.404 Mn |
| 28 Fri Nov 2025 | 1.56 | 1.57 | 1.60 | 1.55 | 0.133 Mn |
| 26 Wed Nov 2025 | 1.59 | 1.60 | 1.60 | 1.56 | 0.205 Mn |
| 25 Tue Nov 2025 | 1.59 | 1.59 | 1.62 | 1.54 | 0.198 Mn |
| 24 Mon Nov 2025 | 1.59 | 1.56 | 1.62 | 1.54 | 0.354 Mn |
Indicators analysis of Compugen (CGEN)
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compugen in short term but the buy signal is initial and weak.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.