(CGEN) Compugen ForceIndex charts technical analysis
(CGEN) Compugen ForceIndex charts technical analysis ForceIndex analysis of Compugen | Buy/Sell Compugen
Compugen trades in USA in Health Care sector.
10 day averaged volume of Compugen is 851633
| Date | Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 2.03 | 2.06 | 2.07 | 2.03 | 0.131 Mn |
| 23 Fri Jan 2026 | 2.09 | 2.17 | 2.18 | 2.08 | 0.154 Mn |
| 22 Thu Jan 2026 | 2.16 | 2.12 | 2.21 | 2.12 | 0.187 Mn |
| 21 Wed Jan 2026 | 2.11 | 2.17 | 2.17 | 2.04 | 0.442 Mn |
| 20 Tue Jan 2026 | 2.18 | 2.30 | 2.38 | 2.16 | 0.634 Mn |
| 16 Fri Jan 2026 | 2.36 | 2.18 | 2.38 | 2.11 | 1.061 Mn |
| 15 Thu Jan 2026 | 2.11 | 2.02 | 2.31 | 2.01 | 2.421 Mn |
| 14 Wed Jan 2026 | 1.98 | 1.96 | 2.01 | 1.93 | 0.588 Mn |
| 13 Tue Jan 2026 | 1.97 | 1.96 | 2.00 | 1.86 | 0.552 Mn |
| 12 Mon Jan 2026 | 1.98 | 1.85 | 2.01 | 1.82 | 1.175 Mn |
Indicators analysis of Compugen (CGEN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compugen in short term and the buy signal is strong.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.