Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CG) Carlyle Group Renko charts technical analysis

(CG) Carlyle Group Renko charts technical analysis Renko analysis of Carlyle Group | Buy/Sell Carlyle Group

Carlyle Group trades in USA in Finance sector.

10 day averaged volume of Carlyle Group is 5852910

Date	Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	36.97	36.70	37.62	36.52	4.927 Mn
14 Mon Apr 2025	36.59	37.21	37.35	36.25	5.582 Mn
11 Fri Apr 2025	36.23	36.14	36.74	34.74	4.745 Mn
10 Thu Apr 2025	36.63	38.35	38.71	35.74	4.332 Mn
09 Wed Apr 2025	39.56	34.24	41.65	33.59	10.601 Mn
08 Tue Apr 2025	35.42	38.98	39.21	34.74	8.874 Mn
07 Mon Apr 2025	36.92	33.67	38.72	33.50	7.114 Mn
04 Fri Apr 2025	35.89	36.54	36.98	33.02	7.131 Mn
03 Thu Apr 2025	38.71	42.18	42.80	38.62	5.832 Mn
02 Wed Apr 2025	46.31	43.33	46.40	43.20	2.489 Mn

Indicators analysis of Carlyle Group (CG)

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Carlyle Group in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carlyle Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Carlyle Group in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carlyle Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.49 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.

Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts