(CDW) Cdw Corporation ForceIndex charts technical analysis
(CDW) Cdw Corporation ForceIndex charts technical analysis ForceIndex analysis of Cdw Corporation | Buy/Sell Cdw Corporation
Cdw Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Cdw Corporation is 1702300
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 126.39 | 124.99 | 127.00 | 124.06 | 1.74 Mn |
| 29 Thu Jan 2026 | 125.20 | 124.67 | 125.56 | 123.13 | 1.559 Mn |
| 28 Wed Jan 2026 | 124.72 | 125.44 | 125.90 | 123.08 | 1.327 Mn |
| 27 Tue Jan 2026 | 125.40 | 127.40 | 127.41 | 124.66 | 1.545 Mn |
| 26 Mon Jan 2026 | 127.40 | 125.99 | 128.46 | 125.19 | 1.537 Mn |
| 23 Fri Jan 2026 | 126.00 | 127.75 | 127.95 | 125.73 | 1.758 Mn |
| 22 Thu Jan 2026 | 129.31 | 128.42 | 130.40 | 127.65 | 1.354 Mn |
| 21 Wed Jan 2026 | 127.62 | 125.62 | 128.46 | 124.00 | 1.816 Mn |
| 20 Tue Jan 2026 | 124.76 | 126.74 | 128.90 | 124.08 | 2.068 Mn |
| 16 Fri Jan 2026 | 131.75 | 132.49 | 133.15 | 131.45 | 1.496 Mn |
Indicators analysis of Cdw Corporation (CDW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cdw Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cdw Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.77 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.