(CCK) Crown Holdings Stochastics charts technical analysis
(CCK) Crown Holdings Stochastics charts technical analysis Stochastics analysis of Crown Holdings | Buy/Sell Crown Holdings
Crown Holdings trades in USA in Consumer Durables sector.
10 day averaged volume of Crown Holdings is 948440
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 99.38 | 100.34 | 100.89 | 99.11 | 0.787 Mn |
| 29 Fri Aug 2025 | 99.38 | 100.34 | 100.89 | 99.11 | 0.787 Mn |
| 28 Thu Aug 2025 | 100.13 | 100.46 | 100.65 | 99.00 | 1.246 Mn |
| 27 Wed Aug 2025 | 99.83 | 100.31 | 101.15 | 99.83 | 0.989 Mn |
| 26 Tue Aug 2025 | 100.79 | 100.21 | 100.98 | 99.92 | 1.522 Mn |
| 25 Mon Aug 2025 | 100.20 | 100.50 | 100.95 | 99.65 | 0.637 Mn |
| 22 Fri Aug 2025 | 100.86 | 101.34 | 102.36 | 100.58 | 1.049 Mn |
| 21 Thu Aug 2025 | 100.99 | 100.28 | 101.17 | 100.18 | 0.815 Mn |
| 20 Wed Aug 2025 | 100.72 | 100.68 | 101.07 | 100.15 | 0.745 Mn |
| 19 Tue Aug 2025 | 100.19 | 99.10 | 100.22 | 99.10 | 0.599 Mn |
Indicators analysis of Crown Holdings (CCK)
Crown Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crown Holdings in short term and the sell signal is strong.
Crown Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Holdings in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.29 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.