(CCK) Crown Holdings ForceIndex charts technical analysis
(CCK) Crown Holdings ForceIndex charts technical analysis ForceIndex analysis of Crown Holdings | Buy/Sell Crown Holdings
Crown Holdings trades in USA in Consumer Durables sector.
10 day averaged volume of Crown Holdings is 1613579
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 98.15 | 99.13 | 99.31 | 97.70 | 1.292 Mn |
| 31 Thu Jul 2025 | 99.36 | 98.90 | 99.79 | 98.29 | 1.122 Mn |
| 30 Wed Jul 2025 | 99.35 | 100.73 | 101.00 | 98.98 | 1.023 Mn |
| 29 Tue Jul 2025 | 101.04 | 101.99 | 102.04 | 100.62 | 0.88 Mn |
| 28 Mon Jul 2025 | 101.48 | 102.41 | 102.56 | 101.26 | 1.325 Mn |
| 25 Fri Jul 2025 | 102.98 | 104.12 | 104.37 | 102.29 | 1.37 Mn |
| 24 Thu Jul 2025 | 104.20 | 106.01 | 106.87 | 103.97 | 1.896 Mn |
| 23 Wed Jul 2025 | 105.34 | 105.85 | 106.46 | 104.03 | 2.129 Mn |
| 22 Tue Jul 2025 | 105.05 | 108.74 | 108.74 | 104.05 | 3.721 Mn |
| 21 Mon Jul 2025 | 104.75 | 106.13 | 106.55 | 104.61 | 1.914 Mn |
Indicators analysis of Crown Holdings (CCK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crown Holdings in short term and the sell signal is strong.
Crown Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.02 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.