(CCBG) Capital City ForceIndex charts technical analysis
(CCBG) Capital City ForceIndex charts technical analysis ForceIndex analysis of Capital City | Buy/Sell Capital City
Capital City trades in USA in Finance sector.
10 day averaged volume of Capital City is 44380
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 41.08 | 40.77 | 41.32 | 40.26 | 0.035 Mn |
| 15 Tue Jul 2025 | 40.64 | 41.34 | 41.34 | 40.40 | 0.046 Mn |
| 14 Mon Jul 2025 | 41.55 | 40.50 | 41.59 | 40.50 | 0.04 Mn |
| 11 Fri Jul 2025 | 40.39 | 41.32 | 41.32 | 40.25 | 0.037 Mn |
| 10 Thu Jul 2025 | 41.66 | 41.01 | 42.00 | 41.01 | 0.034 Mn |
| 09 Wed Jul 2025 | 41.24 | 40.99 | 41.27 | 40.75 | 0.049 Mn |
| 08 Tue Jul 2025 | 41.14 | 41.24 | 41.75 | 41.00 | 0.06 Mn |
| 07 Mon Jul 2025 | 41.05 | 40.99 | 41.69 | 40.74 | 0.044 Mn |
| 03 Thu Jul 2025 | 41.34 | 40.93 | 41.54 | 40.93 | 0.022 Mn |
| 02 Wed Jul 2025 | 40.82 | 40.43 | 40.93 | 39.57 | 0.036 Mn |
Indicators analysis of Capital City (CCBG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital City stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Capital City in short term and the buy signal is strong.
Capital City Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital City in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capital City is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.08 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.