(CCB) Coastal Financial Weekly charts technical analysis
(CCB) Coastal Financial Weekly charts technical analysis Weekly analysis of Coastal Financial | Buy/Sell Coastal Financial
Coastal Financial trades in USA in Finance sector.
10 day averaged volume of Coastal Financial is 109676
| Date | Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 109.70 | 111.01 | 112.00 | 108.26 | 0.176 Mn |
| 23 Fri Jan 2026 | 111.34 | 111.86 | 117.93 | 109.21 | 0.453 Mn |
| 16 Fri Jan 2026 | 113.04 | 115.94 | 116.00 | 107.59 | 0.504 Mn |
| 09 Fri Jan 2026 | 116.94 | 113.04 | 119.76 | 111.96 | 0.633 Mn |
| 02 Fri Jan 2026 | 113.30 | 116.36 | 118.85 | 112.17 | 0.343 Mn |
| 26 Fri Dec 2025 | 116.91 | 117.48 | 120.05 | 115.72 | 0.27 Mn |
| 19 Fri Dec 2025 | 116.85 | 115.70 | 118.00 | 112.57 | 0.751 Mn |
| 12 Fri Dec 2025 | 114.09 | 112.85 | 119.58 | 109.77 | 0.493 Mn |
| 05 Fri Dec 2025 | 113.32 | 109.89 | 115.01 | 106.33 | 0.661 Mn |
| 28 Fri Nov 2025 | 111.35 | 103.49 | 112.00 | 103.01 | 0.464 Mn |
Indicators analysis of Coastal Financial (CCB)
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coastal Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coastal Financial in short term but the sell signal is initial and weak.
Coastal Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coastal Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coastal Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.1 and Coastal Financial (CCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coastal Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coastal Financial in short term but the sell signal is initial and weak.
Coastal Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coastal Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coastal Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.1 and Coastal Financial (CCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.