(CBZ) Cbiz Inc Monthly charts technical analysis
(CBZ) Cbiz Inc Monthly charts technical analysis Monthly analysis of Cbiz Inc | Buy/Sell Cbiz Inc
Cbiz Inc trades in USA in Miscellaneous sector.
10 day averaged volume of Cbiz Inc is 405210
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 64.54 | 62.69 | 67.24 | 60.00 | 10.633 Mn |
| 31 Thu Jul 2025 | 61.12 | 71.18 | 77.91 | 56.83 | 14.876 Mn |
| 30 Mon Jun 2025 | 71.71 | 71.50 | 74.86 | 66.64 | 10.578 Mn |
| 30 Fri May 2025 | 72.24 | 67.82 | 76.57 | 67.18 | 7.569 Mn |
| 30 Wed Apr 2025 | 68.10 | 75.46 | 80.65 | 64.85 | 10.627 Mn |
| 31 Mon Mar 2025 | 75.86 | 78.19 | 78.99 | 66.01 | 7.601 Mn |
| 28 Fri Feb 2025 | 78.17 | 84.72 | 90.13 | 77.88 | 6.332 Mn |
| 31 Fri Jan 2025 | 85.81 | 82.00 | 86.73 | 80.09 | 4.861 Mn |
| 31 Tue Dec 2024 | 81.83 | 81.00 | 83.43 | 77.14 | 5.314 Mn |
| 26 Tue Nov 2024 | 83.00 | 69.50 | 83.08 | 68.80 | 6.556 Mn |
Indicators analysis of Cbiz Inc (CBZ)
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cbiz Inc in short term and the buy signal is strong.
Cbiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cbiz Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.72 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cbiz Inc in short term and the buy signal is strong.
Cbiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cbiz Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.72 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.