Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBT) Cabot Corporation Weekly charts technical analysis

(CBT) Cabot Corporation Weekly charts technical analysis Weekly analysis of Cabot Corporation | Buy/Sell Cabot Corporation

Cabot Corporation trades in USA in Basic Industries sector.

10 day averaged volume of Cabot Corporation is 303960

Date	Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	80.81	80.34	80.93	79.75	0.297 Mn
29 Fri Aug 2025	81.56	81.67	82.35	80.81	0.349 Mn
29 Fri Aug 2025	81.56	82.20	82.58	80.72	1.336 Mn
22 Fri Aug 2025	82.94	77.87	83.71	77.87	1.642 Mn
15 Fri Aug 2025	78.15	77.94	82.27	75.60	2.127 Mn
08 Fri Aug 2025	78.02	76.89	80.57	76.15	2.047 Mn
01 Fri Aug 2025	72.00	75.94	76.12	70.40	2.283 Mn
25 Fri Jul 2025	76.13	75.44	78.61	74.78	1.773 Mn
18 Fri Jul 2025	74.90	78.21	78.58	74.68	1.614 Mn
11 Fri Jul 2025	78.44	77.67	79.76	76.17	1.753 Mn

Indicators analysis of Cabot Corporation (CBT)

Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cabot Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cabot Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cabot Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cabot Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.61 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.

Cabot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts