(CBSH) Commerce Bancshares Stochastics charts technical analysis
(CBSH) Commerce Bancshares Stochastics charts technical analysis Stochastics analysis of Commerce Bancshares | Buy/Sell Commerce Bancshares
Commerce Bancshares trades in USA in Finance sector.
10 day averaged volume of Commerce Bancshares is 1151440
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 53.54 | 53.93 | 54.46 | 53.40 | 0.87 Mn |
| 12 Fri Dec 2025 | 53.74 | 53.71 | 53.88 | 53.32 | 1.073 Mn |
| 11 Thu Dec 2025 | 53.47 | 53.12 | 53.95 | 53.12 | 0.951 Mn |
| 10 Wed Dec 2025 | 53.32 | 52.00 | 53.60 | 52.00 | 1.175 Mn |
| 09 Tue Dec 2025 | 52.08 | 52.28 | 52.89 | 52.02 | 0.915 Mn |
| 08 Mon Dec 2025 | 52.21 | 52.31 | 52.83 | 52.14 | 0.982 Mn |
| 05 Fri Dec 2025 | 52.24 | 52.42 | 52.73 | 52.23 | 1.032 Mn |
| 04 Thu Dec 2025 | 52.66 | 52.26 | 52.94 | 52.22 | 1.352 Mn |
| 03 Wed Dec 2025 | 52.36 | 50.65 | 52.62 | 50.64 | 1.317 Mn |
| 02 Tue Dec 2025 | 50.59 | 51.71 | 52.00 | 50.58 | 1.665 Mn |
Indicators analysis of Commerce Bancshares (CBSH)
Commerce Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Commerce Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commerce Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Commerce Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Commerce Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.5 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.