(CBSH) Commerce Bancshares Stochastics charts technical analysis
(CBSH) Commerce Bancshares Stochastics charts technical analysis Stochastics analysis of Commerce Bancshares | Buy/Sell Commerce Bancshares
Commerce Bancshares trades in USA in Finance sector.
10 day averaged volume of Commerce Bancshares is 1021540
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 52.34 | 52.82 | 52.83 | 52.31 | 0.915 Mn |
| 30 Tue Dec 2025 | 52.82 | 52.57 | 52.97 | 52.30 | 0.616 Mn |
| 29 Mon Dec 2025 | 52.68 | 52.96 | 53.23 | 52.52 | 0.591 Mn |
| 26 Fri Dec 2025 | 52.96 | 52.99 | 53.24 | 52.63 | 0.443 Mn |
| 24 Wed Dec 2025 | 53.03 | 53.29 | 53.36 | 53.00 | 0.338 Mn |
| 23 Tue Dec 2025 | 53.21 | 52.89 | 53.73 | 52.87 | 1.086 Mn |
| 22 Mon Dec 2025 | 53.02 | 53.00 | 53.42 | 52.81 | 0.845 Mn |
| 19 Fri Dec 2025 | 52.81 | 52.92 | 53.31 | 52.17 | 3.675 Mn |
| 18 Thu Dec 2025 | 53.02 | 53.01 | 53.64 | 52.92 | 0.981 Mn |
| 17 Wed Dec 2025 | 53.17 | 52.70 | 53.45 | 52.70 | 0.884 Mn |
Indicators analysis of Commerce Bancshares (CBSH)
Commerce Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Commerce Bancshares in short term but the buy signal is initial and weak.
Commerce Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Commerce Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.88 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.