(CBSH) Commerce Bancshares Stochastics charts technical analysis
(CBSH) Commerce Bancshares Stochastics charts technical analysis Stochastics analysis of Commerce Bancshares | Buy/Sell Commerce Bancshares
Commerce Bancshares trades in USA in Finance sector.
10 day averaged volume of Commerce Bancshares is 801410
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 65.28 | 65.27 | 65.47 | 64.87 | 0.543 Mn |
| 08 Tue Jul 2025 | 65.13 | 65.04 | 65.48 | 64.52 | 0.777 Mn |
| 07 Mon Jul 2025 | 64.93 | 64.42 | 65.18 | 64.03 | 0.968 Mn |
| 03 Thu Jul 2025 | 64.56 | 64.30 | 65.32 | 64.29 | 0.364 Mn |
| 02 Wed Jul 2025 | 63.98 | 63.89 | 64.20 | 63.20 | 0.658 Mn |
| 01 Tue Jul 2025 | 63.70 | 61.82 | 64.20 | 61.82 | 1.281 Mn |
| 30 Mon Jun 2025 | 62.17 | 62.40 | 62.42 | 61.33 | 0.543 Mn |
| 27 Fri Jun 2025 | 62.08 | 62.41 | 62.52 | 61.73 | 0.829 Mn |
| 26 Thu Jun 2025 | 62.23 | 61.22 | 62.34 | 61.19 | 0.864 Mn |
| 25 Wed Jun 2025 | 61.05 | 61.47 | 61.65 | 60.94 | 0.789 Mn |
Indicators analysis of Commerce Bancshares (CBSH)
Commerce Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Commerce Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commerce Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Commerce Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Commerce Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.45 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.