Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBSH) Commerce Bancshares Renko charts technical analysis

(CBSH) Commerce Bancshares Renko charts technical analysis Renko analysis of Commerce Bancshares | Buy/Sell Commerce Bancshares

Commerce Bancshares trades in USA in Finance sector.

10 day averaged volume of Commerce Bancshares is 766711

Date	Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	58.79	59.10	59.37	58.51	0.893 Mn
07 Tue Oct 2025	58.95	59.49	59.85	58.86	0.752 Mn
06 Mon Oct 2025	59.46	59.84	60.23	59.21	0.453 Mn
03 Fri Oct 2025	59.17	58.95	59.79	58.84	0.726 Mn
02 Thu Oct 2025	58.75	59.24	59.72	58.43	0.665 Mn
01 Wed Oct 2025	59.35	59.60	59.90	59.09	1.011 Mn
30 Tue Sep 2025	59.76	59.41	59.85	59.17	0.804 Mn
29 Mon Sep 2025	59.48	59.85	59.88	58.98	0.68 Mn
26 Fri Sep 2025	59.85	59.79	60.15	59.27	0.855 Mn
25 Thu Sep 2025	59.49	58.68	59.69	58.59	0.899 Mn

Indicators analysis of Commerce Bancshares (CBSH)

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Commerce Bancshares in short term but the buy signal is initial and weak.

Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Commerce Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Commerce Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.31 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.

Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts