Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBSH) Commerce Bancshares Renko charts technical analysis

(CBSH) Commerce Bancshares Renko charts technical analysis Renko analysis of Commerce Bancshares | Buy/Sell Commerce Bancshares

Commerce Bancshares trades in USA in Finance sector.

10 day averaged volume of Commerce Bancshares is 898480

Date	Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	53.22	53.58	53.99	52.82	0.848 Mn
09 Fri Jan 2026	53.85	55.14	55.35	53.80	0.806 Mn
08 Thu Jan 2026	55.01	53.57	55.66	53.57	0.98 Mn
07 Wed Jan 2026	53.72	53.63	53.93	53.36	1.523 Mn
06 Tue Jan 2026	53.81	53.13	53.84	52.97	0.934 Mn
05 Mon Jan 2026	53.26	51.97	53.71	51.97	1.328 Mn
02 Fri Jan 2026	52.24	52.36	52.86	51.47	0.85 Mn
31 Wed Dec 2025	52.34	52.82	52.83	52.31	0.915 Mn
30 Tue Dec 2025	52.82	52.57	52.97	52.30	0.616 Mn
29 Mon Dec 2025	52.68	52.96	53.23	52.52	0.591 Mn

Indicators analysis of Commerce Bancshares (CBSH)

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Commerce Bancshares in short term but the buy signal is initial and weak.

Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Commerce Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Commerce Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.37 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.

Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts