(CBSH) Commerce Bancshares MACD charts technical analysis
(CBSH) Commerce Bancshares MACD charts technical analysis MACD analysis of Commerce Bancshares | Buy/Sell Commerce Bancshares
Commerce Bancshares trades in USA in Finance sector.
10 day averaged volume of Commerce Bancshares is 1168890
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 54.43 | 54.38 | 56.06 | 54.18 | 1.719 Mn |
| 21 Wed Jan 2026 | 55.11 | 53.77 | 55.50 | 53.69 | 1.499 Mn |
| 20 Tue Jan 2026 | 53.48 | 53.91 | 54.44 | 53.42 | 0.948 Mn |
| 16 Fri Jan 2026 | 54.29 | 54.28 | 54.62 | 53.97 | 1.371 Mn |
| 15 Thu Jan 2026 | 54.56 | 54.14 | 55.06 | 54.14 | 1.152 Mn |
| 14 Wed Jan 2026 | 54.13 | 53.20 | 54.35 | 53.17 | 1.425 Mn |
| 13 Tue Jan 2026 | 53.35 | 53.22 | 53.51 | 52.80 | 1.138 Mn |
| 12 Mon Jan 2026 | 53.22 | 53.58 | 53.99 | 52.82 | 0.848 Mn |
| 09 Fri Jan 2026 | 53.85 | 55.14 | 55.35 | 53.80 | 0.806 Mn |
| 08 Thu Jan 2026 | 55.01 | 53.57 | 55.66 | 53.57 | 0.98 Mn |
Indicators analysis of Commerce Bancshares (CBSH)
MACD generated a BUY signal for Commerce Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Commerce Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Commerce Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.22 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.