Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBSH) Commerce Bancshares BollingerBands charts technical analysis

(CBSH) Commerce Bancshares BollingerBands charts technical analysis BollingerBands analysis of Commerce Bancshares | Buy/Sell Commerce Bancshares

Commerce Bancshares trades in USA in Finance sector.

10 day averaged volume of Commerce Bancshares is 1103500

Date	Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	53.74	53.71	53.88	53.32	1.073 Mn
11 Thu Dec 2025	53.47	53.12	53.95	53.12	0.951 Mn
10 Wed Dec 2025	53.32	52.00	53.60	52.00	1.175 Mn
09 Tue Dec 2025	52.08	52.28	52.89	52.02	0.915 Mn
08 Mon Dec 2025	52.21	52.31	52.83	52.14	0.982 Mn
05 Fri Dec 2025	52.24	52.42	52.73	52.23	1.032 Mn
04 Thu Dec 2025	52.66	52.26	52.94	52.22	1.352 Mn
03 Wed Dec 2025	52.36	50.65	52.62	50.64	1.317 Mn
02 Tue Dec 2025	50.59	51.71	52.00	50.58	1.665 Mn
01 Mon Dec 2025	54.50	53.71	54.88	53.65	1.052 Mn

Indicators analysis of Commerce Bancshares (CBSH)

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Commerce Bancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Commerce Bancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Commerce Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.61 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.

Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts