(CBRL) Cracker Barrel Weekly charts technical analysis
(CBRL) Cracker Barrel Weekly charts technical analysis Weekly analysis of Cracker Barrel | Buy/Sell Cracker Barrel
Cracker Barrel trades in USA in Consumer Services sector.
10 day averaged volume of Cracker Barrel is 1947390
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 49.17 | 53.05 | 53.05 | 48.98 | 4.412 Mn |
| 05 Fri Sep 2025 | 52.81 | 58.29 | 58.55 | 51.62 | 7.616 Mn |
| 29 Fri Aug 2025 | 59.82 | 60.20 | 61.37 | 59.36 | 1.023 Mn |
| 29 Fri Aug 2025 | 59.82 | 53.95 | 63.15 | 53.15 | 13.624 Mn |
| 22 Fri Aug 2025 | 54.40 | 61.69 | 62.20 | 50.27 | 9.516 Mn |
| 15 Fri Aug 2025 | 62.19 | 57.87 | 63.61 | 56.26 | 4.054 Mn |
| 08 Fri Aug 2025 | 57.27 | 58.10 | 58.22 | 53.91 | 3.633 Mn |
| 01 Fri Aug 2025 | 59.03 | 65.76 | 65.90 | 58.60 | 3.716 Mn |
| 25 Fri Jul 2025 | 65.78 | 66.74 | 71.93 | 64.88 | 4.259 Mn |
| 18 Fri Jul 2025 | 65.63 | 67.42 | 67.95 | 63.44 | 4.825 Mn |
Indicators analysis of Cracker Barrel (CBRL)
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cracker Barrel in short term but the sell signal is initial and weak.
Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cracker Barrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.04 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cracker Barrel in short term but the sell signal is initial and weak.
Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cracker Barrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.04 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.