Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBRL) Cracker Barrel Monthly charts technical analysis

(CBRL) Cracker Barrel Monthly charts technical analysis Monthly analysis of Cracker Barrel | Buy/Sell Cracker Barrel

Cracker Barrel trades in USA in Consumer Services sector.

10 day averaged volume of Cracker Barrel is 1947390

Date	Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	49.17	58.29	58.55	48.98	12.028 Mn
29 Fri Aug 2025	59.82	61.12	63.61	50.27	32.575 Mn
31 Thu Jul 2025	62.00	61.26	71.93	61.07	18.868 Mn
30 Mon Jun 2025	61.08	57.02	63.71	51.95	25.825 Mn
30 Fri May 2025	57.44	42.52	60.66	41.73	18.455 Mn
30 Wed Apr 2025	42.70	38.95	45.18	33.86	22.269 Mn
31 Mon Mar 2025	38.82	45.57	51.04	38.56	23.35 Mn
28 Fri Feb 2025	45.29	62.76	64.94	44.28	13.351 Mn
31 Fri Jan 2025	64.98	53.89	65.43	53.10	16.756 Mn
31 Tue Dec 2024	52.86	50.34	57.89	48.28	11.136 Mn

Indicators analysis of Cracker Barrel (CBRL)

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cracker Barrel in short term and the buy signal is strong.

Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cracker Barrel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.89 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts