(CBLI) Cleveland Biolabs Weekly charts technical analysis
(CBLI) Cleveland Biolabs Weekly charts technical analysis Weekly analysis of Cleveland Biolabs | Buy/Sell Cleveland Biolabs
Cleveland Biolabs trades in USA in Health Care sector.
10 day averaged volume of Cleveland Biolabs is 84934
| Date | Closing Price | Open | High | Low | Volume |
| 31 Tue Aug 2021 | 3.17 | 3.41 | 3.52 | 3.11 | 0.142 Mn |
| 27 Fri Aug 2021 | 3.43 | 3.37 | 3.77 | 3.19 | 0.336 Mn |
| 20 Fri Aug 2021 | 3.58 | 2.95 | 3.66 | 2.70 | 0.632 Mn |
| 13 Fri Aug 2021 | 2.97 | 3.71 | 3.99 | 2.92 | 0.946 Mn |
| 06 Fri Aug 2021 | 3.87 | 4.23 | 4.23 | 3.34 | 1.117 Mn |
| 30 Fri Jul 2021 | 4.30 | 4.64 | 5.64 | 4.23 | 1.02 Mn |
| 23 Fri Jul 2021 | 4.58 | 4.15 | 4.84 | 4.12 | 0.833 Mn |
| 16 Fri Jul 2021 | 4.36 | 4.63 | 4.85 | 4.07 | 1.907 Mn |
| 09 Fri Jul 2021 | 4.62 | 5.99 | 7.10 | 4.43 | 7.183 Mn |
| 02 Fri Jul 2021 | 5.81 | 5.70 | 5.87 | 5.64 | 0.07 Mn |
Indicators analysis of Cleveland Biolabs (CBLI)
Price action analysis of Cleveland Biolabs ( (CBLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cleveland Biolabs ( (CBLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cleveland Biolabs ( (CBLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cleveland Biolabs ( (CBLI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cleveland Biolabs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cleveland Biolabs in short term and the sell signal is strong.
Cleveland Biolabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cleveland Biolabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cleveland Biolabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and Cleveland Biolabs (CBLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cleveland Biolabs (CBLI) stock. Volume based technical analysis of Cleveland Biolabs (CBLI) stock is negative.
Cleveland Biolabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Cleveland Biolabs ( (CBLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cleveland Biolabs ( (CBLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cleveland Biolabs ( (CBLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cleveland Biolabs ( (CBLI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cleveland Biolabs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cleveland Biolabs in short term and the sell signal is strong.
Cleveland Biolabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cleveland Biolabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cleveland Biolabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and Cleveland Biolabs (CBLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cleveland Biolabs (CBLI) stock. Volume based technical analysis of Cleveland Biolabs (CBLI) stock is negative.
Cleveland Biolabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.