(CBIO) Catalyst Biosciences ForceIndex charts technical analysis
(CBIO) Catalyst Biosciences ForceIndex charts technical analysis ForceIndex analysis of Catalyst Biosciences | Buy/Sell Catalyst Biosciences
Catalyst Biosciences trades in USA in Health Care sector.
10 day averaged volume of Catalyst Biosciences is 251856
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 14.09 | 15.42 | 15.58 | 14.00 | 0.104 Mn |
| 11 Thu Dec 2025 | 15.31 | 14.38 | 15.44 | 14.04 | 0.121 Mn |
| 10 Wed Dec 2025 | 14.49 | 13.83 | 14.83 | 13.35 | 0.2 Mn |
| 09 Tue Dec 2025 | 13.97 | 13.66 | 14.00 | 13.35 | 0.313 Mn |
| 08 Mon Dec 2025 | 13.17 | 13.09 | 13.31 | 12.86 | 0.136 Mn |
| 05 Fri Dec 2025 | 13.07 | 13.11 | 13.77 | 12.27 | 0.247 Mn |
| 04 Thu Dec 2025 | 12.99 | 17.05 | 22.88 | 12.36 | 1.412 Mn |
| 03 Wed Dec 2025 | 13.41 | 13.05 | 13.43 | 12.61 | 0.033 Mn |
| 02 Tue Dec 2025 | 13.09 | 14.27 | 14.27 | 12.59 | 0.037 Mn |
| 01 Mon Dec 2025 | 14.27 | 14.92 | 14.96 | 14.13 | 0.011 Mn |
Indicators analysis of Catalyst Biosciences (CBIO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Catalyst Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Catalyst Biosciences in short term and the buy signal is strong.
Catalyst Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Catalyst Biosciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Catalyst Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.4 and Catalyst Biosciences (CBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Catalyst Biosciences (CBIO) stock. Volume based technical analysis of Catalyst Biosciences (CBIO) stock is negative.
Catalyst Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.