(CBAN) Colony Bankcorp Weekly charts technical analysis
(CBAN) Colony Bankcorp Weekly charts technical analysis Weekly analysis of Colony Bankcorp | Buy/Sell Colony Bankcorp
Colony Bankcorp trades in USA in Finance sector.
10 day averaged volume of Colony Bankcorp is 80950
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 17.04 | 16.49 | 17.10 | 16.49 | 0.374 Mn |
| 31 Fri Jan 2025 | 16.85 | 16.77 | 17.29 | 16.71 | 0.419 Mn |
| 24 Fri Jan 2025 | 16.87 | 15.91 | 17.41 | 15.55 | 0.299 Mn |
| 17 Fri Jan 2025 | 15.84 | 15.76 | 16.18 | 15.74 | 0.102 Mn |
| 17 Fri Jan 2025 | 15.84 | 14.61 | 16.18 | 14.61 | 0.296 Mn |
| 10 Fri Jan 2025 | 14.67 | 15.28 | 15.46 | 14.61 | 0.067 Mn |
| 08 Wed Jan 2025 | 15.36 | 15.72 | 16.00 | 15.26 | 0.113 Mn |
| 03 Fri Jan 2025 | 15.75 | 16.23 | 16.45 | 15.69 | 0.123 Mn |
| 27 Fri Dec 2024 | 16.25 | 15.99 | 16.60 | 15.98 | 0.126 Mn |
| 20 Fri Dec 2024 | 16.14 | 17.40 | 17.56 | 15.79 | 0.281 Mn |
Indicators analysis of Colony Bankcorp (CBAN)
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colony Bankcorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colony Bankcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Colony Bankcorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colony Bankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.37 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colony Bankcorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colony Bankcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Colony Bankcorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colony Bankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.37 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.