Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBAN) Colony Bankcorp Weekly charts technical analysis

(CBAN) Colony Bankcorp Weekly charts technical analysis Weekly analysis of Colony Bankcorp | Buy/Sell Colony Bankcorp

Colony Bankcorp trades in USA in Finance sector.

10 day averaged volume of Colony Bankcorp is 50480

Date	Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	17.10	17.06	17.56	16.90	0.169 Mn
29 Fri Aug 2025	17.18	17.20	17.20	17.04	0.034 Mn
29 Fri Aug 2025	17.18	17.30	17.50	16.90	0.258 Mn
22 Fri Aug 2025	17.15	16.41	17.20	16.12	0.306 Mn
15 Fri Aug 2025	16.48	16.02	16.94	15.86	0.383 Mn
08 Fri Aug 2025	15.94	16.30	16.44	15.86	0.153 Mn
01 Fri Aug 2025	16.01	16.64	17.08	15.87	0.245 Mn
25 Fri Jul 2025	16.54	17.52	18.05	16.45	0.426 Mn
18 Fri Jul 2025	17.52	17.43	17.76	17.03	0.22 Mn
11 Fri Jul 2025	17.43	17.27	18.01	17.26	0.471 Mn

Indicators analysis of Colony Bankcorp (CBAN)

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Colony Bankcorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Colony Bankcorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Colony Bankcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.86 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.

Colony Bankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts