(CBAN) Colony Bankcorp ForceIndex charts technical analysis
(CBAN) Colony Bankcorp ForceIndex charts technical analysis ForceIndex analysis of Colony Bankcorp | Buy/Sell Colony Bankcorp
Colony Bankcorp trades in USA in Finance sector.
10 day averaged volume of Colony Bankcorp is 76080
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 17.66 | 16.82 | 17.68 | 16.82 | 0.108 Mn |
| 10 Mon Feb 2025 | 16.91 | 17.04 | 17.07 | 16.90 | 0.056 Mn |
| 07 Fri Feb 2025 | 17.04 | 16.91 | 17.10 | 16.75 | 0.068 Mn |
| 06 Thu Feb 2025 | 17.03 | 16.88 | 17.03 | 16.83 | 0.082 Mn |
| 05 Wed Feb 2025 | 16.76 | 16.76 | 16.77 | 16.65 | 0.077 Mn |
| 04 Tue Feb 2025 | 16.75 | 16.56 | 16.80 | 16.56 | 0.065 Mn |
| 03 Mon Feb 2025 | 16.68 | 16.49 | 16.98 | 16.49 | 0.082 Mn |
| 31 Fri Jan 2025 | 16.85 | 16.86 | 17.02 | 16.71 | 0.061 Mn |
| 30 Thu Jan 2025 | 16.91 | 17.14 | 17.15 | 16.81 | 0.037 Mn |
| 29 Wed Jan 2025 | 17.07 | 17.06 | 17.24 | 16.89 | 0.04 Mn |
Indicators analysis of Colony Bankcorp (CBAN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Colony Bankcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colony Bankcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colony Bankcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colony Bankcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.