(CBAN) Colony Bankcorp ForceIndex charts technical analysis
(CBAN) Colony Bankcorp ForceIndex charts technical analysis ForceIndex analysis of Colony Bankcorp | Buy/Sell Colony Bankcorp
Colony Bankcorp trades in USA in Finance sector.
10 day averaged volume of Colony Bankcorp is 89500
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 18.05 | 18.00 | 18.16 | 18.00 | 0.063 Mn |
| 24 Wed Dec 2025 | 18.07 | 18.01 | 18.20 | 17.96 | 0.037 Mn |
| 23 Tue Dec 2025 | 18.03 | 18.11 | 18.30 | 18.03 | 0.065 Mn |
| 22 Mon Dec 2025 | 18.12 | 18.34 | 18.48 | 18.03 | 0.108 Mn |
| 19 Fri Dec 2025 | 18.35 | 18.50 | 18.59 | 18.16 | 0.171 Mn |
| 18 Thu Dec 2025 | 18.54 | 18.49 | 18.80 | 18.45 | 0.112 Mn |
| 17 Wed Dec 2025 | 18.43 | 18.44 | 18.69 | 18.36 | 0.093 Mn |
| 16 Tue Dec 2025 | 18.41 | 18.41 | 18.55 | 18.18 | 0.077 Mn |
| 15 Mon Dec 2025 | 18.40 | 18.38 | 18.56 | 18.21 | 0.08 Mn |
| 12 Fri Dec 2025 | 18.35 | 18.36 | 18.49 | 18.19 | 0.082 Mn |
Indicators analysis of Colony Bankcorp (CBAN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Colony Bankcorp in short term but the sell signal is initial and weak.
Colony Bankcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colony Bankcorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colony Bankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.31 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.