(CBAN) Colony Bankcorp ForceIndex charts technical analysis
(CBAN) Colony Bankcorp ForceIndex charts technical analysis ForceIndex analysis of Colony Bankcorp | Buy/Sell Colony Bankcorp
Colony Bankcorp trades in USA in Finance sector.
10 day averaged volume of Colony Bankcorp is 50480
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 17.10 | 17.48 | 17.56 | 16.98 | 0.041 Mn |
| 04 Thu Sep 2025 | 17.44 | 17.09 | 17.44 | 16.91 | 0.044 Mn |
| 03 Wed Sep 2025 | 17.02 | 16.94 | 17.08 | 16.90 | 0.036 Mn |
| 02 Tue Sep 2025 | 16.99 | 17.06 | 17.12 | 16.92 | 0.048 Mn |
| 29 Fri Aug 2025 | 17.18 | 17.20 | 17.20 | 17.04 | 0.034 Mn |
| 29 Fri Aug 2025 | 17.18 | 17.20 | 17.20 | 17.04 | 0.034 Mn |
| 28 Thu Aug 2025 | 17.09 | 17.21 | 17.21 | 17.00 | 0.073 Mn |
| 27 Wed Aug 2025 | 17.12 | 17.13 | 17.22 | 17.01 | 0.036 Mn |
| 26 Tue Aug 2025 | 17.13 | 16.90 | 17.22 | 16.90 | 0.055 Mn |
| 25 Mon Aug 2025 | 16.99 | 17.30 | 17.50 | 16.97 | 0.059 Mn |
Indicators analysis of Colony Bankcorp (CBAN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Colony Bankcorp in short term and the buy signal is strong.
Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colony Bankcorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colony Bankcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.12 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.