(CBAN) Colony Bankcorp ForceIndex charts technical analysis
(CBAN) Colony Bankcorp ForceIndex charts technical analysis ForceIndex analysis of Colony Bankcorp | Buy/Sell Colony Bankcorp
Colony Bankcorp trades in USA in Finance sector.
10 day averaged volume of Colony Bankcorp is 101820
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 14.01 | 14.18 | 14.35 | 13.99 | 0.054 Mn |
| 10 Thu Apr 2025 | 14.32 | 15.01 | 15.01 | 14.06 | 0.059 Mn |
| 09 Wed Apr 2025 | 15.20 | 14.46 | 15.60 | 14.22 | 0.072 Mn |
| 08 Tue Apr 2025 | 14.65 | 15.07 | 15.36 | 14.43 | 0.151 Mn |
| 07 Mon Apr 2025 | 14.75 | 14.27 | 15.06 | 14.11 | 0.141 Mn |
| 04 Fri Apr 2025 | 14.66 | 14.55 | 14.70 | 14.13 | 0.088 Mn |
| 03 Thu Apr 2025 | 15.07 | 15.54 | 15.93 | 15.00 | 0.089 Mn |
| 02 Wed Apr 2025 | 16.30 | 16.09 | 16.44 | 16.09 | 0.115 Mn |
| 01 Tue Apr 2025 | 16.23 | 16.05 | 16.30 | 15.99 | 0.1 Mn |
| 31 Mon Mar 2025 | 16.15 | 15.95 | 16.28 | 15.94 | 0.139 Mn |
Indicators analysis of Colony Bankcorp (CBAN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colony Bankcorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Colony Bankcorp in short term and the sell signal is strong.
Colony Bankcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colony Bankcorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colony Bankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.