Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAL) Caleres Inc Renko charts technical analysis

(CAL) Caleres Inc Renko charts technical analysis Renko analysis of Caleres Inc | Buy/Sell Caleres Inc

Caleres Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Caleres Inc is 831474

Date	Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	13.07	13.14	13.26	12.92	0.66 Mn
26 Fri Dec 2025	13.28	13.04	13.42	12.94	0.39 Mn
24 Wed Dec 2025	13.15	12.88	13.25	12.62	0.304 Mn
23 Tue Dec 2025	12.87	13.12	13.29	12.72	0.641 Mn
22 Mon Dec 2025	13.30	13.22	13.35	12.86	0.923 Mn
19 Fri Dec 2025	13.17	13.31	13.32	12.96	0.781 Mn
18 Thu Dec 2025	13.30	13.79	13.86	13.18	0.966 Mn
17 Wed Dec 2025	13.57	13.82	13.82	13.13	1.435 Mn
16 Tue Dec 2025	13.82	13.52	13.85	13.31	0.852 Mn
15 Mon Dec 2025	13.64	13.53	13.77	13.18	0.917 Mn

Indicators analysis of Caleres Inc (CAL)

Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Caleres Inc in short term but the sell signal is initial and weak.

Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Caleres Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Caleres Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.37 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.

Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts