(CAL) Caleres Inc MACD charts technical analysis
(CAL) Caleres Inc MACD charts technical analysis MACD analysis of Caleres Inc | Buy/Sell Caleres Inc
Caleres Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Caleres Inc is 820611
| Date | Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 12.63 | 12.09 | 12.76 | 12.06 | 1.009 Mn |
| 10 Fri Oct 2025 | 11.86 | 13.38 | 13.38 | 11.84 | 1.315 Mn |
| 09 Thu Oct 2025 | 13.27 | 13.52 | 13.57 | 13.16 | 0.692 Mn |
| 08 Wed Oct 2025 | 13.56 | 13.11 | 13.65 | 13.00 | 0.753 Mn |
| 07 Tue Oct 2025 | 13.05 | 13.80 | 14.04 | 12.87 | 0.826 Mn |
| 06 Mon Oct 2025 | 13.93 | 14.46 | 15.80 | 13.90 | 0.499 Mn |
| 03 Fri Oct 2025 | 14.30 | 13.83 | 14.39 | 13.64 | 0.741 Mn |
| 02 Thu Oct 2025 | 13.53 | 13.12 | 13.58 | 12.95 | 0.359 Mn |
| 01 Wed Oct 2025 | 13.25 | 13.06 | 13.30 | 12.86 | 0.768 Mn |
| 30 Tue Sep 2025 | 13.04 | 12.92 | 13.09 | 12.69 | 0.895 Mn |
Indicators analysis of Caleres Inc (CAL)
MACD generated a SELL signal for Caleres Inc in short term and the sell signal is strong.
MACD charts
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caleres Inc in short term and the sell signal is strong.
Caleres Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Caleres Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caleres Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.08 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.