(CAL) Caleres Inc ForceIndex charts technical analysis
(CAL) Caleres Inc ForceIndex charts technical analysis ForceIndex analysis of Caleres Inc | Buy/Sell Caleres Inc
Caleres Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Caleres Inc is 612750
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 13.84 | 12.72 | 14.36 | 12.72 | 0.853 Mn |
| 07 Wed Jan 2026 | 12.80 | 13.10 | 13.20 | 12.67 | 0.588 Mn |
| 06 Tue Jan 2026 | 13.08 | 12.33 | 13.11 | 12.25 | 0.764 Mn |
| 05 Mon Jan 2026 | 12.38 | 11.99 | 12.66 | 11.99 | 0.966 Mn |
| 02 Fri Jan 2026 | 12.25 | 12.30 | 12.50 | 11.94 | 0.511 Mn |
| 31 Wed Dec 2025 | 12.17 | 12.96 | 13.01 | 12.15 | 0.644 Mn |
| 29 Mon Dec 2025 | 13.07 | 13.14 | 13.26 | 12.92 | 0.66 Mn |
| 29 Mon Dec 2025 | 13.07 | 13.14 | 13.26 | 12.92 | 0.66 Mn |
| 26 Fri Dec 2025 | 13.28 | 13.04 | 13.42 | 12.94 | 0.39 Mn |
| 24 Wed Dec 2025 | 13.15 | 12.88 | 13.25 | 12.62 | 0.304 Mn |
Indicators analysis of Caleres Inc (CAL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caleres Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Caleres Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caleres Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caleres Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caleres Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.9 and Caleres Inc (CAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.