(CAL) Caleres Inc ForceIndex charts technical analysis
(CAL) Caleres Inc ForceIndex charts technical analysis ForceIndex analysis of Caleres Inc | Buy/Sell Caleres Inc
Caleres Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Caleres Inc is 647994
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 13.08 | 12.33 | 13.11 | 12.25 | 0.764 Mn |
| 05 Mon Jan 2026 | 12.38 | 11.99 | 12.66 | 11.99 | 0.966 Mn |
| 02 Fri Jan 2026 | 12.25 | 12.30 | 12.50 | 11.94 | 0.511 Mn |
| 31 Wed Dec 2025 | 12.17 | 12.96 | 13.01 | 12.15 | 0.644 Mn |
| 29 Mon Dec 2025 | 13.07 | 13.14 | 13.26 | 12.92 | 0.66 Mn |
| 29 Mon Dec 2025 | 13.07 | 13.14 | 13.26 | 12.92 | 0.66 Mn |
| 26 Fri Dec 2025 | 13.28 | 13.04 | 13.42 | 12.94 | 0.39 Mn |
| 24 Wed Dec 2025 | 13.15 | 12.88 | 13.25 | 12.62 | 0.304 Mn |
| 23 Tue Dec 2025 | 12.87 | 13.12 | 13.29 | 12.72 | 0.641 Mn |
| 22 Mon Dec 2025 | 13.30 | 13.22 | 13.35 | 12.86 | 0.923 Mn |
Indicators analysis of Caleres Inc (CAL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caleres Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caleres Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.84 and Caleres Inc (CAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.